Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+0.04 / +0.96%	4.18	4.30	4.15	4.20	4.22	4.20	2,972,900
8/20/2021	-0.27 / -6.09%	4.45	4.58	4.13	4.16	4.38	4.16	4,474,400
8/19/2021	-0.07 / -1.56%	4.49	4.52	4.43	4.43	4.47	4.43	2,506,300
8/18/2021	-0.06 / -1.32%	4.55	4.57	4.45	4.50	4.51	4.50	2,921,300
8/17/2021	-0.07 / -1.51%	4.63	4.64	4.55	4.56	4.59	4.56	3,196,400
8/16/2021	-0.04 / -0.86%	4.70	4.80	4.63	4.63	4.66	4.63	2,827,200
8/13/2021	-0.01 / -0.21%	4.70	4.81	4.60	4.67	4.71	4.67	4,193,300
8/12/2021	+0.18 / +4.00%	4.54	4.75	4.45	4.68	4.64	4.68	4,669,500
8/11/2021	+0.03 / +0.67%	4.45	4.58	4.45	4.50	4.52	4.50	2,843,800
8/10/2021	-0.08 / -1.76%	4.55	4.67	4.43	4.47	4.52	4.47	3,635,200
8/9/2021	+0.04 / +0.89%	4.46	4.60	4.42	4.55	4.52	4.55	3,191,900
8/6/2021	-0.29 / -6.04%	4.65	4.76	4.51	4.51	4.61	4.51	5,954,100
8/5/2021	+0.12 / +2.56%	4.75	4.94	4.68	4.80	4.83	4.80	5,386,900
8/4/2021	+0.30 / +6.85%	4.66	4.68	4.56	4.68	4.67	4.68	3,928,000
8/3/2021	+0.28 / +6.83%	4.20	4.38	4.12	4.38	4.35	4.38	7,260,700
8/2/2021	+0.09 / +2.24%	4.05	4.25	4.03	4.10	4.14	4.10	2,632,300
7/30/2021	+0.01 / +0.25%	4.01	4.10	3.99	4.01	4.05	4.01	2,316,600
7/29/2021	+0.03 / +0.76%	4.05	4.08	4.00	4.00	4.04	4.00	1,594,200
7/28/2021	0.00 / 0.00%	3.97	4.00	3.95	3.97	3.97	3.97	547,200
7/27/2021	+0.03 / +0.76%	3.94	4.14	3.94	3.97	4.01	3.97	2,221,200
7/26/2021	+0.01 / +0.25%	3.89	4.00	3.84	3.94	3.91	3.94	929,500
7/23/2021	-0.06 / -1.50%	4.00	4.00	3.90	3.93	3.95	3.93	1,359,100
7/22/2021	+0.04 / +1.01%	3.95	4.07	3.91	3.99	4.00	3.99	1,491,400
7/21/2021	-0.11 / -2.71%	4.06	4.09	3.95	3.95	4.02	3.95	1,040,300
7/20/2021	+0.23 / +6.01%	3.75	4.06	3.75	4.06	3.88	4.06	2,083,200
7/19/2021	-0.28 / -6.81%	3.90	3.99	3.83	3.83	3.85	3.83	3,028,300
7/16/2021	-0.16 / -3.75%	4.24	4.27	4.11	4.11	4.18	4.11	1,739,800
7/15/2021	-0.01 / -0.23%	4.20	4.32	4.11	4.27	4.26	4.27	1,809,900
7/14/2021	+0.25 / +6.20%	4.29	4.30	3.92	4.28	4.18	4.28	6,080,100
7/13/2021	+0.26 / +6.90%	3.77	4.03	3.58	4.03	3.76	4.03	3,658,900

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AST	4,500	53.40	-1.66%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	893,700	40.90	-1.33%
FRT	771,600	173.40	0.12%
GCB	0	18.00	0.00%