Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.01 / -0.60%	1.69	1.70	1.66	1.67	1.68	1.67	643,480
8/1/2019	-0.05 / -2.89%	1.73	1.74	1.68	1.68	1.70	1.68	1,633,400
7/31/2019	-0.03 / -1.70%	1.77	1.77	1.73	1.73	1.75	1.73	1,254,650
7/30/2019	-0.02 / -1.12%	1.78	1.79	1.74	1.76	1.76	1.76	1,213,540
7/29/2019	+0.01 / +0.56%	1.78	1.79	1.76	1.78	1.77	1.78	744,690
7/26/2019	-0.01 / -0.56%	1.79	1.80	1.76	1.77	1.77	1.77	585,690
7/25/2019	+0.01 / +0.56%	1.77	1.81	1.76	1.78	1.78	1.78	969,620
7/24/2019	-0.03 / -1.67%	1.79	1.81	1.76	1.77	1.78	1.77	609,860
7/23/2019	0.00 / 0.00%	1.80	1.81	1.77	1.80	1.79	1.80	946,590
7/22/2019	0.00 / 0.00%	1.80	1.82	1.79	1.80	1.80	1.80	379,180
7/19/2019	-0.04 / -2.17%	1.83	1.84	1.80	1.80	1.82	1.80	895,370
7/18/2019	+0.04 / +2.22%	1.80	1.88	1.76	1.84	1.82	1.84	2,527,600
7/17/2019	-0.03 / -1.64%	1.84	1.84	1.80	1.80	1.81	1.80	507,580
7/16/2019	+0.07 / +3.98%	1.81	1.88	1.81	1.83	1.85	1.83	2,384,960
7/15/2019	-0.02 / -1.12%	1.78	1.80	1.76	1.76	1.77	1.76	626,130
7/12/2019	-0.03 / -1.66%	1.81	1.82	1.77	1.78	1.79	1.78	515,840
7/11/2019	+0.04 / +2.26%	1.78	1.83	1.77	1.81	1.80	1.81	1,154,610
7/10/2019	0.00 / 0.00%	1.76	1.79	1.76	1.77	1.77	1.77	559,480
7/9/2019	-0.01 / -0.56%	1.78	1.79	1.76	1.77	1.78	1.77	504,780
7/8/2019	+0.01 / +0.56%	1.79	1.79	1.75	1.78	1.77	1.78	1,252,300
7/5/2019	-0.03 / -1.67%	1.80	1.82	1.77	1.77	1.78	1.77	251,200
7/4/2019	-0.03 / -1.64%	1.83	1.86	1.80	1.80	1.82	1.80	789,680
7/3/2019	+0.08 / +4.57%	1.76	1.86	1.74	1.83	1.80	1.83	1,559,090
7/2/2019	0.00 / 0.00%	1.77	1.77	1.74	1.75	1.75	1.75	422,200
7/1/2019	+0.01 / +0.57%	1.78	1.78	1.73	1.75	1.75	1.75	628,630
6/28/2019	-0.02 / -1.14%	1.76	1.77	1.74	1.74	1.75	1.74	702,400
6/27/2019	-0.01 / -0.56%	1.77	1.79	1.74	1.76	1.76	1.76	815,340
6/26/2019	+0.03 / +1.72%	1.74	1.80	1.74	1.77	1.76	1.77	1,084,710
6/25/2019	-0.01 / -0.57%	1.76	1.77	1.74	1.74	1.75	1.74	847,830
6/24/2019	-0.04 / -2.23%	1.80	1.80	1.75	1.75	1.77	1.75	1,005,760

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%