Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.03 / -1.67%	1.80	1.82	1.77	1.77	1.78	1.77	251,200
7/4/2019	-0.03 / -1.64%	1.83	1.86	1.80	1.80	1.82	1.80	789,680
7/3/2019	+0.08 / +4.57%	1.76	1.86	1.74	1.83	1.80	1.83	1,559,090
7/2/2019	0.00 / 0.00%	1.77	1.77	1.74	1.75	1.75	1.75	422,200
7/1/2019	+0.01 / +0.57%	1.78	1.78	1.73	1.75	1.75	1.75	628,630
6/28/2019	-0.02 / -1.14%	1.76	1.77	1.74	1.74	1.75	1.74	702,400
6/27/2019	-0.01 / -0.56%	1.77	1.79	1.74	1.76	1.76	1.76	815,340
6/26/2019	+0.03 / +1.72%	1.74	1.80	1.74	1.77	1.76	1.77	1,084,710
6/25/2019	-0.01 / -0.57%	1.76	1.77	1.74	1.74	1.75	1.74	847,830
6/24/2019	-0.04 / -2.23%	1.80	1.80	1.75	1.75	1.77	1.75	1,005,760
6/21/2019	-0.02 / -1.10%	1.79	1.82	1.78	1.79	1.79	1.79	305,920
6/20/2019	+0.03 / +1.69%	1.84	1.84	1.78	1.81	1.80	1.81	498,440
6/19/2019	+0.07 / +4.09%	1.75	1.82	1.74	1.78	1.80	1.78	2,008,010
6/18/2019	-0.09 / -5.00%	1.84	1.84	1.71	1.71	1.77	1.71	630,280
6/17/2019	-0.10 / -5.26%	1.88	1.89	1.80	1.80	1.83	1.80	1,634,250
6/14/2019	+0.01 / +0.53%	2.02	2.02	1.89	1.90	1.97	1.90	4,658,440
6/13/2019	+0.12 / +6.78%	1.89	1.89	1.89	1.89	1.89	1.89	343,670
6/12/2019	+0.11 / +6.63%	1.68	1.77	1.67	1.77	1.73	1.77	804,240
6/11/2019	0.00 / 0.00%	1.66	1.68	1.65	1.66	1.66	1.66	275,500
6/10/2019	-0.02 / -1.19%	1.69	1.70	1.66	1.66	1.68	1.66	421,500
6/7/2019	+0.01 / +0.60%	1.67	1.69	1.67	1.68	1.67	1.68	227,620
6/6/2019	+0.01 / +0.60%	1.65	1.68	1.65	1.67	1.66	1.67	571,590
6/5/2019	0.00 / 0.00%	1.66	1.69	1.65	1.66	1.67	1.66	778,310
6/4/2019	0.00 / 0.00%	1.66	1.70	1.65	1.66	1.67	1.66	690,340
6/3/2019	-0.10 / -5.68%	1.75	1.75	1.66	1.66	1.70	1.66	1,381,330
5/31/2019	-0.02 / -1.12%	1.77	1.78	1.75	1.76	1.77	1.76	756,020
5/30/2019	-0.01 / -0.56%	1.78	1.81	1.78	1.78	1.79	1.78	591,930
5/29/2019	-0.01 / -0.56%	1.80	1.80	1.78	1.79	1.79	1.79	543,110
5/28/2019	0.00 / 0.00%	1.80	1.82	1.79	1.80	1.80	1.80	1,194,310
5/27/2019	0.00 / 0.00%	1.80	1.82	1.80	1.80	1.81	1.80	520,930

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%