Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.28 / -6.91%	3.96	4.00	3.77	3.77	3.79	3.77	4,013,300
7/9/2021	-0.30 / -6.90%	4.28	4.38	4.05	4.05	4.20	4.05	3,105,000
7/8/2021	+0.06 / +1.40%	4.30	4.43	4.29	4.35	4.34	4.35	2,370,600
7/7/2021	-0.31 / -6.74%	4.51	4.60	4.28	4.29	4.39	4.29	6,489,200
7/6/2021	-0.26 / -5.35%	4.86	4.94	4.60	4.60	4.84	4.60	3,341,000
7/5/2021	-0.24 / -4.71%	5.10	5.15	4.80	4.86	4.92	4.86	5,630,700
7/2/2021	-0.16 / -3.04%	5.29	5.29	5.10	5.10	5.16	5.10	3,763,400
7/1/2021	-0.06 / -1.13%	5.32	5.40	5.23	5.26	5.27	5.26	1,942,800
6/30/2021	+0.02 / +0.38%	5.30	5.40	5.29	5.32	5.33	5.32	2,017,100
6/29/2021	0.00 / 0.00%	5.30	5.40	5.29	5.30	5.33	5.30	1,646,000
6/28/2021	-0.04 / -0.75%	5.34	5.40	5.30	5.30	5.34	5.30	2,412,600
6/25/2021	-0.03 / -0.56%	5.40	5.41	5.33	5.34	5.36	5.34	2,256,400
6/24/2021	-0.02 / -0.37%	5.36	5.45	5.36	5.37	5.39	5.37	2,054,700
6/23/2021	-0.08 / -1.46%	5.46	5.50	5.38	5.39	5.43	5.39	2,014,100
6/22/2021	+0.04 / +0.74%	5.50	5.50	5.41	5.47	5.45	5.47	2,335,200
6/21/2021	-0.15 / -2.69%	5.54	5.57	5.40	5.43	5.47	5.43	3,464,600
6/18/2021	-0.11 / -1.93%	5.69	5.70	5.56	5.58	5.63	5.58	3,958,900
6/17/2021	+0.32 / +5.96%	5.35	5.70	5.30	5.69	5.53	5.69	4,531,300
6/16/2021	+0.11 / +2.09%	5.26	5.45	5.26	5.37	5.34	5.37	3,122,100
6/15/2021	-0.14 / -2.59%	5.45	5.45	5.26	5.26	5.36	5.26	4,162,100
6/14/2021	-0.10 / -1.82%	5.47	5.49	5.40	5.40	5.45	5.40	3,069,900
6/11/2021	+0.08 / +1.48%	5.45	5.52	5.39	5.50	5.48	5.50	2,815,600
6/10/2021	-0.01 / -0.18%	5.32	5.50	5.32	5.42	5.42	5.42	2,160,700
6/9/2021	-0.04 / -0.73%	5.40	5.55	5.20	5.43	5.40	5.43	4,505,800
6/8/2021	-0.04 / -0.73%	5.50	5.64	5.44	5.47	5.52	5.47	4,491,500
6/7/2021	-0.31 / -5.33%	5.80	5.80	5.51	5.51	5.66	5.51	3,068,900
6/4/2021	-0.17 / -2.84%	6.15	6.15	5.78	5.82	5.97	5.82	5,438,500
6/3/2021	+0.30 / +5.27%	5.80	6.00	5.77	5.99	5.85	5.99	6,571,000
6/2/2021	+0.26 / +4.79%	5.50	5.75	5.49	5.69	5.64	5.69	4,832,500
6/1/2021	-0.12 / -2.16%	5.51	5.55	5.21	5.43	5.46	5.43	3,523,400

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%