Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-0.17 / -2.84%	6.15	6.15	5.78	5.82	5.97	5.82	5,438,500
6/3/2021	+0.30 / +5.27%	5.80	6.00	5.77	5.99	5.85	5.99	6,571,000
6/2/2021	+0.26 / +4.79%	5.50	5.75	5.49	5.69	5.64	5.69	4,832,500
6/1/2021	-0.12 / -2.16%	5.51	5.55	5.21	5.43	5.46	5.43	3,523,400
5/31/2021	-0.20 / -3.48%	5.79	5.80	5.50	5.55	5.65	5.55	3,123,200
5/28/2021	+0.35 / +6.48%	5.32	5.76	5.32	5.75	5.48	5.75	7,865,400
5/27/2021	-0.28 / -4.93%	5.68	5.75	5.30	5.40	5.47	5.40	5,044,100
5/26/2021	-0.42 / -6.89%	6.12	6.12	5.68	5.68	5.73	5.68	16,955,100
5/25/2021	-0.19 / -3.02%	6.30	6.44	5.85	6.10	6.03	6.10	19,054,900
5/24/2021	-0.04 / -0.63%	6.33	6.48	6.29	6.29	6.34	6.29	2,581,400
5/21/2021	+0.11 / +1.77%	6.23	6.35	5.79	6.33	6.17	6.33	4,855,800
5/20/2021	-0.38 / -5.76%	6.48	6.60	6.21	6.22	6.37	6.22	6,735,500
5/19/2021	0.00 / 0.00%	6.70	6.85	6.60	6.60	6.68	6.60	3,006,200
5/18/2021	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.60	6.60	6,320,600
5/17/2021	+0.25 / +3.70%	6.77	7.00	6.74	7.00	6.74	7.00	9,751,600
5/14/2021	+0.05 / +0.75%	6.70	6.90	6.60	6.75	6.73	6.75	5,701,000
5/13/2021	-0.05 / -0.74%	6.79	6.95	6.60	6.70	6.76	6.70	3,073,700
5/12/2021	+0.15 / +2.27%	6.41	6.82	6.41	6.75	6.62	6.75	5,092,000
5/11/2021	-0.27 / -3.93%	6.50	6.96	6.48	6.60	6.68	6.60	8,328,400
5/10/2021	-0.51 / -6.91%	7.00	7.30	6.87	6.87	6.88	6.87	12,768,200
5/7/2021	+0.37 / +5.28%	6.75	7.38	6.52	7.38	6.70	7.38	13,250,400
5/6/2021	-0.51 / -6.78%	7.60	8.01	7.00	7.01	7.26	7.01	17,647,200
5/5/2021	+0.49 / +6.97%	7.30	7.52	7.04	7.52	7.46	7.52	5,492,900
5/4/2021	+0.03 / +0.43%	6.55	7.09	6.51	7.03	6.74	7.03	9,848,100
4/29/2021	-0.24 / -3.31%	7.73	7.73	6.80	7.00	7.08	7.00	10,302,500
4/28/2021	+0.47 / +6.94%	6.56	7.24	6.43	7.24	6.99	7.24	7,716,700
4/27/2021	-0.49 / -6.75%	7.00	7.45	6.76	6.77	7.06	6.77	10,466,500
4/26/2021	-0.54 / -6.92%	7.77	7.79	7.26	7.26	7.30	7.26	19,959,300
4/23/2021	+0.37 / +4.98%	7.40	7.93	7.20	7.80	7.63	7.80	8,795,300
4/22/2021	+0.48 / +6.91%	6.95	7.43	6.90	7.43	7.36	7.43	13,377,100

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%