Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.15 / -2.69%	5.54	5.57	5.40	5.43	5.47	5.43	3,464,600
6/18/2021	-0.11 / -1.93%	5.69	5.70	5.56	5.58	5.63	5.58	3,958,900
6/17/2021	+0.32 / +5.96%	5.35	5.70	5.30	5.69	5.53	5.69	4,531,300
6/16/2021	+0.11 / +2.09%	5.26	5.45	5.26	5.37	5.34	5.37	3,122,100
6/15/2021	-0.14 / -2.59%	5.45	5.45	5.26	5.26	5.36	5.26	4,162,100
6/14/2021	-0.10 / -1.82%	5.47	5.49	5.40	5.40	5.45	5.40	3,069,900
6/11/2021	+0.08 / +1.48%	5.45	5.52	5.39	5.50	5.48	5.50	2,815,600
6/10/2021	-0.01 / -0.18%	5.32	5.50	5.32	5.42	5.42	5.42	2,160,700
6/9/2021	-0.04 / -0.73%	5.40	5.55	5.20	5.43	5.40	5.43	4,505,800
6/8/2021	-0.04 / -0.73%	5.50	5.64	5.44	5.47	5.52	5.47	4,491,500
6/7/2021	-0.31 / -5.33%	5.80	5.80	5.51	5.51	5.66	5.51	3,068,900
6/4/2021	-0.17 / -2.84%	6.15	6.15	5.78	5.82	5.97	5.82	5,438,500
6/3/2021	+0.30 / +5.27%	5.80	6.00	5.77	5.99	5.85	5.99	6,571,000
6/2/2021	+0.26 / +4.79%	5.50	5.75	5.49	5.69	5.64	5.69	4,832,500
6/1/2021	-0.12 / -2.16%	5.51	5.55	5.21	5.43	5.46	5.43	3,523,400
5/31/2021	-0.20 / -3.48%	5.79	5.80	5.50	5.55	5.65	5.55	3,123,200
5/28/2021	+0.35 / +6.48%	5.32	5.76	5.32	5.75	5.48	5.75	7,865,400
5/27/2021	-0.28 / -4.93%	5.68	5.75	5.30	5.40	5.47	5.40	5,044,100
5/26/2021	-0.42 / -6.89%	6.12	6.12	5.68	5.68	5.73	5.68	16,955,100
5/25/2021	-0.19 / -3.02%	6.30	6.44	5.85	6.10	6.03	6.10	19,054,900
5/24/2021	-0.04 / -0.63%	6.33	6.48	6.29	6.29	6.34	6.29	2,581,400
5/21/2021	+0.11 / +1.77%	6.23	6.35	5.79	6.33	6.17	6.33	4,855,800
5/20/2021	-0.38 / -5.76%	6.48	6.60	6.21	6.22	6.37	6.22	6,735,500
5/19/2021	0.00 / 0.00%	6.70	6.85	6.60	6.60	6.68	6.60	3,006,200
5/18/2021	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.60	6.60	6,320,600
5/17/2021	+0.25 / +3.70%	6.77	7.00	6.74	7.00	6.74	7.00	9,751,600
5/14/2021	+0.05 / +0.75%	6.70	6.90	6.60	6.75	6.73	6.75	5,701,000
5/13/2021	-0.05 / -0.74%	6.79	6.95	6.60	6.70	6.76	6.70	3,073,700
5/12/2021	+0.15 / +2.27%	6.41	6.82	6.41	6.75	6.62	6.75	5,092,000
5/11/2021	-0.27 / -3.93%	6.50	6.96	6.48	6.60	6.68	6.60	8,328,400

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AST	0	53.80	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	2,500	2.20	0.00%
CMV	0	9.12	1.33%
DGW	0	41.15	0.00%
FRT	0	178.00	0.62%
GCB	0	18.00	0.00%