Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-0.34 / -6.88%	4.60	4.79	4.60	4.60	4.60	4.60	3,624,400
4/29/2022	+0.32 / +6.93%	4.65	4.94	4.55	4.94	4.86	4.94	4,000,000
4/28/2022	+0.18 / +4.05%	4.44	4.75	4.44	4.62	4.65	4.62	3,648,200
4/27/2022	+0.27 / +6.47%	4.20	4.46	3.98	4.44	4.34	4.44	3,884,200
4/26/2022	+0.27 / +6.92%	3.90	4.17	3.71	4.17	4.01	4.17	2,819,900
4/25/2022	+0.09 / +2.36%	3.98	4.05	3.70	3.90	3.96	3.90	2,485,400
4/22/2022	+0.24 / +6.72%	3.42	3.81	3.42	3.81	3.76	3.81	4,699,900
4/21/2022	-0.26 / -6.79%	3.57	3.67	3.57	3.57	3.58	3.57	3,407,100
4/20/2022	-0.28 / -6.81%	3.83	3.93	3.83	3.83	3.84	3.83	4,507,700
4/19/2022	-0.30 / -6.80%	4.71	4.71	4.11	4.11	4.25	4.11	4,369,100
4/18/2022	-0.33 / -6.96%	4.47	4.54	4.41	4.41	4.42	4.41	2,461,200
4/15/2022	-0.35 / -6.88%	5.00	5.00	4.74	4.74	4.78	4.74	3,015,300
4/14/2022	+0.13 / +2.62%	5.06	5.26	5.00	5.09	5.14	5.09	2,541,900
4/13/2022	+0.09 / +1.85%	4.62	5.00	4.53	4.96	4.61	4.96	6,068,000
4/12/2022	-0.36 / -6.88%	5.05	5.19	4.87	4.87	4.89	4.87	6,318,500
4/8/2022	-0.22 / -4.04%	5.43	5.50	5.23	5.23	5.37	5.23	2,296,500
4/7/2022	+0.03 / +0.55%	5.43	5.56	5.37	5.45	5.46	5.45	2,258,900
4/6/2022	-0.38 / -6.55%	5.41	5.68	5.40	5.42	5.45	5.42	8,304,500
4/5/2022	-0.33 / -5.38%	6.10	6.35	5.71	5.80	5.98	5.80	8,320,900
4/4/2022	+0.40 / +6.98%	6.10	6.13	6.00	6.13	6.10	6.13	3,134,600
4/1/2022	+0.37 / +6.90%	5.07	5.73	5.02	5.73	5.37	5.73	9,787,900
3/31/2022	-0.40 / -6.94%	5.36	5.65	5.36	5.36	5.39	5.36	17,205,500
3/30/2022	-0.43 / -6.95%	5.76	5.76	5.76	5.76	5.76	5.76	1,095,400
3/29/2022	-0.46 / -6.92%	6.19	6.35	6.19	6.19	6.20	6.19	24,282,800
3/28/2022	-0.50 / -6.99%	6.65	6.65	6.65	6.65	6.65	6.65	2,640,000
3/25/2022	+0.05 / +0.70%	7.10	7.21	7.10	7.15	7.16	7.15	5,064,300
3/24/2022	-0.01 / -0.14%	7.10	7.19	7.06	7.10	7.11	7.10	2,748,300
3/23/2022	-0.04 / -0.56%	7.15	7.21	7.08	7.11	7.14	7.11	5,676,700
3/22/2022	0.00 / 0.00%	7.14	7.30	7.13	7.15	7.20	7.15	5,651,300
3/21/2022	+0.12 / +1.71%	6.97	7.17	6.95	7.15	7.09	7.15	4,538,700

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%