Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	+1.10 / +6.98%	16.00	16.85	14.65	16.85	15.12	16.85	1,410,940
5/30/2017	+1.00 / +6.78%	14.80	15.75	14.80	15.75	15.35	15.75	163,620
5/29/2017	+0.95 / +6.88%	13.80	14.75	12.85	14.75	13.29	14.75	497,830
5/26/2017	+0.05 / +0.36%	13.80	13.85	13.70	13.80	13.76	13.80	253,660
5/25/2017	0.00 / 0.00%	13.80	13.85	13.70	13.75	13.74	13.75	385,760
5/24/2017	+0.05 / +0.36%	13.70	14.40	13.60	13.75	13.87	13.75	301,860
5/23/2017	-0.10 / -0.72%	13.80	13.95	13.50	13.70	13.79	13.70	270,410
5/22/2017	-1.00 / -6.76%	14.80	15.10	13.80	13.80	14.35	13.80	360,360
5/19/2017	0.00 / 0.00%	14.90	15.80	14.80	14.80	15.31	14.80	182,510
5/18/2017	+0.15 / +1.02%	15.65	15.65	14.80	14.80	15.46	14.80	189,810
5/17/2017	+0.95 / +6.93%	13.70	14.65	13.70	14.65	14.02	14.65	300,330
5/16/2017	+0.40 / +3.01%	13.30	13.75	13.10	13.70	13.50	13.70	276,320
5/15/2017	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	13.30	202,530
5/12/2017	0.00 / 0.00%	13.30	13.35	12.90	13.30	13.27	13.30	229,670
5/11/2017	-0.05 / -0.37%	13.35	13.35	12.95	13.30	13.27	13.30	241,470
5/10/2017	0.00 / 0.00%	13.35	13.40	12.95	13.35	13.33	13.35	256,320
5/9/2017	0.00 / 0.00%	13.35	13.40	12.95	13.35	13.34	13.35	201,350
5/8/2017	+0.05 / +0.38%	13.30	13.35	12.95	13.35	13.30	13.35	233,790
5/5/2017	0.00 / 0.00%	13.30	13.35	12.90	13.30	13.26	13.30	256,940
5/4/2017	0.00 / 0.00%	13.30	13.40	12.90	13.30	13.30	13.30	243,930
5/3/2017	0.00 / 0.00%	13.30	13.35	13.10	13.30	13.25	13.30	223,860
4/28/2017	-0.15 / -1.12%	13.45	13.50	12.80	13.30	13.32	13.30	238,540
4/27/2017	+0.10 / +0.75%	13.40	13.50	13.25	13.45	13.44	13.45	122,050
4/26/2017	+0.05 / +0.38%	13.30	13.35	13.25	13.35	13.28	13.35	190,460
4/25/2017	+0.05 / +0.38%	13.25	13.30	13.15	13.30	13.25	13.30	214,160
4/24/2017	+0.05 / +0.38%	13.20	13.30	13.15	13.25	13.21	13.25	239,160
4/21/2017	0.00 / 0.00%	13.25	13.30	12.85	13.20	13.22	13.20	257,780
4/20/2017	+0.05 / +0.38%	13.15	13.25	13.00	13.20	13.14	13.20	2,266,147
4/19/2017	0.00 / 0.00%	13.15	13.20	12.80	13.15	13.14	13.15	199,150
4/18/2017	0.00 / 0.00%	13.15	13.20	12.80	13.15	13.15	13.15	3,133,633

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%