Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.05 / -0.74%	6.79	6.95	6.60	6.70	6.76	6.70	3,073,700
5/12/2021	+0.15 / +2.27%	6.41	6.82	6.41	6.75	6.62	6.75	5,092,000
5/11/2021	-0.27 / -3.93%	6.50	6.96	6.48	6.60	6.68	6.60	8,328,400
5/10/2021	-0.51 / -6.91%	7.00	7.30	6.87	6.87	6.88	6.87	12,768,200
5/7/2021	+0.37 / +5.28%	6.75	7.38	6.52	7.38	6.70	7.38	13,250,400
5/6/2021	-0.51 / -6.78%	7.60	8.01	7.00	7.01	7.26	7.01	17,647,200
5/5/2021	+0.49 / +6.97%	7.30	7.52	7.04	7.52	7.46	7.52	5,492,900
5/4/2021	+0.03 / +0.43%	6.55	7.09	6.51	7.03	6.74	7.03	9,848,100
4/29/2021	-0.24 / -3.31%	7.73	7.73	6.80	7.00	7.08	7.00	10,302,500
4/28/2021	+0.47 / +6.94%	6.56	7.24	6.43	7.24	6.99	7.24	7,716,700
4/27/2021	-0.49 / -6.75%	7.00	7.45	6.76	6.77	7.06	6.77	10,466,500
4/26/2021	-0.54 / -6.92%	7.77	7.79	7.26	7.26	7.30	7.26	19,959,300
4/23/2021	+0.37 / +4.98%	7.40	7.93	7.20	7.80	7.63	7.80	8,795,300
4/22/2021	+0.48 / +6.91%	6.95	7.43	6.90	7.43	7.36	7.43	13,377,100
4/20/2021	+0.45 / +6.92%	6.12	6.95	6.12	6.95	6.73	6.95	19,911,600
4/19/2021	-0.08 / -1.22%	6.50	6.82	6.12	6.50	6.49	6.50	24,010,300
4/16/2021	+0.23 / +3.62%	6.75	6.79	6.15	6.58	6.71	6.58	17,073,400
4/15/2021	+0.41 / +6.90%	6.35	6.35	6.25	6.35	6.35	6.35	6,545,100
4/14/2021	+0.38 / +6.83%	5.26	5.94	5.22	5.94	5.71	5.94	11,117,700
4/13/2021	+0.32 / +6.11%	5.60	5.60	5.26	5.56	5.56	5.56	16,292,800
4/12/2021	+0.34 / +6.94%	5.20	5.24	5.18	5.24	5.22	5.24	5,369,400
4/9/2021	+0.32 / +6.99%	4.65	4.90	4.58	4.90	4.84	4.90	8,402,700
4/8/2021	-0.19 / -3.98%	4.72	4.72	4.50	4.58	4.59	4.58	8,232,900
4/7/2021	+0.29 / +6.47%	4.70	4.79	4.68	4.77	4.76	4.77	10,717,700
4/6/2021	+0.29 / +6.92%	4.20	4.48	4.20	4.48	4.44	4.48	11,354,300
4/5/2021	+0.27 / +6.89%	3.98	4.19	3.98	4.19	4.12	4.19	9,707,300
4/2/2021	+0.07 / +1.82%	3.85	4.05	3.85	3.92	3.96	3.92	5,411,000
4/1/2021	-0.17 / -4.23%	3.90	3.97	3.80	3.85	3.88	3.85	7,454,100
3/31/2021	-0.01 / -0.25%	4.20	4.30	3.77	4.02	4.12	4.02	11,726,200
3/30/2021	+0.26 / +6.90%	4.00	4.03	3.89	4.03	3.99	4.03	14,491,300

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AST	4,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	34,200	2.20	0.00%
CMV	100	9.12	1.33%
DGW	1,564,600	41.30	0.36%
FRT	529,200	180.10	1.81%
GCB	0	18.00	0.00%