Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.15 / -1.12%	13.45	13.50	12.80	13.30	13.32	13.30	238,540
4/27/2017	+0.10 / +0.75%	13.40	13.50	13.25	13.45	13.44	13.45	122,050
4/26/2017	+0.05 / +0.38%	13.30	13.35	13.25	13.35	13.28	13.35	190,460
4/25/2017	+0.05 / +0.38%	13.25	13.30	13.15	13.30	13.25	13.30	214,160
4/24/2017	+0.05 / +0.38%	13.20	13.30	13.15	13.25	13.21	13.25	239,160
4/21/2017	0.00 / 0.00%	13.25	13.30	12.85	13.20	13.22	13.20	257,780
4/20/2017	+0.05 / +0.38%	13.15	13.25	13.00	13.20	13.14	13.20	2,266,147
4/19/2017	0.00 / 0.00%	13.15	13.20	12.80	13.15	13.14	13.15	199,150
4/18/2017	0.00 / 0.00%	13.15	13.20	12.80	13.15	13.15	13.15	3,133,633
4/17/2017	-0.10 / -0.75%	13.20	13.20	12.80	13.15	13.13	13.15	191,390
4/14/2017	-0.20 / -1.49%	13.30	13.45	13.10	13.25	13.31	13.25	215,480
4/13/2017	-0.05 / -0.37%	13.50	13.55	13.10	13.45	13.41	13.45	234,470
4/12/2017	0.00 / 0.00%	13.20	13.60	13.20	13.50	13.50	13.50	230,520
4/11/2017	0.00 / 0.00%	13.50	13.55	13.20	13.50	13.48	13.50	206,040
4/10/2017	0.00 / 0.00%	13.50	13.55	13.30	13.50	13.48	13.50	155,280
4/7/2017	0.00 / 0.00%	13.55	13.60	13.40	13.50	13.51	13.50	175,380
4/5/2017	-0.05 / -0.37%	13.60	13.65	13.50	13.50	13.58	13.50	144,520
4/4/2017	0.00 / 0.00%	13.55	13.60	13.50	13.55	13.55	13.55	137,180
4/3/2017	0.00 / 0.00%	13.55	13.65	13.50	13.55	13.55	13.55	132,660
3/31/2017	+0.05 / +0.37%	13.55	13.65	13.50	13.55	13.57	13.55	241,230
3/30/2017	+0.35 / +2.66%	13.20	13.50	13.15	13.50	13.27	13.50	398,490
3/29/2017	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.19	13.15	207,360
3/28/2017	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	13.30	302,420
3/27/2017	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.34	13.40	349,070
3/24/2017	0.00 / 0.00%	13.45	13.50	13.20	13.40	13.36	13.40	245,620
3/23/2017	-0.15 / -1.11%	13.60	13.60	13.30	13.40	13.43	13.40	326,640
3/22/2017	-0.05 / -0.37%	13.60	13.60	13.30	13.55	13.49	13.55	336,920
3/21/2017	0.00 / 0.00%	13.60	13.65	13.50	13.60	13.58	13.60	307,710
3/20/2017	0.00 / 0.00%	13.60	13.70	13.25	13.60	13.54	13.60	1,180,990
3/17/2017	0.00 / 0.00%	13.65	13.70	13.45	13.60	13.57	13.60	307,570

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%