Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	+0.23 / +3.62%	6.75	6.79	6.15	6.58	6.71	6.58	17,073,400
4/15/2021	+0.41 / +6.90%	6.35	6.35	6.25	6.35	6.35	6.35	6,545,100
4/14/2021	+0.38 / +6.83%	5.26	5.94	5.22	5.94	5.71	5.94	11,117,700
4/13/2021	+0.32 / +6.11%	5.60	5.60	5.26	5.56	5.56	5.56	16,292,800
4/12/2021	+0.34 / +6.94%	5.20	5.24	5.18	5.24	5.22	5.24	5,369,400
4/9/2021	+0.32 / +6.99%	4.65	4.90	4.58	4.90	4.84	4.90	8,402,700
4/8/2021	-0.19 / -3.98%	4.72	4.72	4.50	4.58	4.59	4.58	8,232,900
4/7/2021	+0.29 / +6.47%	4.70	4.79	4.68	4.77	4.76	4.77	10,717,700
4/6/2021	+0.29 / +6.92%	4.20	4.48	4.20	4.48	4.44	4.48	11,354,300
4/5/2021	+0.27 / +6.89%	3.98	4.19	3.98	4.19	4.12	4.19	9,707,300
4/2/2021	+0.07 / +1.82%	3.85	4.05	3.85	3.92	3.96	3.92	5,411,000
4/1/2021	-0.17 / -4.23%	3.90	3.97	3.80	3.85	3.88	3.85	7,454,100
3/31/2021	-0.01 / -0.25%	4.20	4.30	3.77	4.02	4.12	4.02	11,726,200
3/30/2021	+0.26 / +6.90%	4.00	4.03	3.89	4.03	3.99	4.03	14,491,300
3/29/2021	+0.24 / +6.80%	3.60	3.77	3.56	3.77	3.70	3.77	8,082,900
3/26/2021	0.00 / 0.00%	3.46	3.54	3.34	3.53	3.47	3.53	4,739,000
3/25/2021	-0.06 / -1.67%	3.59	3.62	3.39	3.53	3.51	3.53	5,478,600
3/24/2021	-0.11 / -2.97%	3.60	3.80	3.55	3.59	3.65	3.59	5,759,900
3/23/2021	+0.03 / +0.82%	3.69	3.81	3.55	3.70	3.68	3.70	9,432,700
3/22/2021	+0.22 / +6.38%	3.50	3.68	3.45	3.67	3.56	3.67	6,588,200
3/19/2021	+0.15 / +4.55%	3.30	3.45	3.30	3.45	3.36	3.45	3,782,100
3/18/2021	+0.04 / +1.23%	3.30	3.36	3.26	3.30	3.30	3.30	3,887,000
3/17/2021	-0.11 / -3.26%	3.37	3.46	3.25	3.26	3.37	3.26	5,000,200
3/16/2021	-0.11 / -3.16%	3.60	3.60	3.37	3.37	3.47	3.37	5,205,200
3/15/2021	+0.22 / +6.75%	3.31	3.48	3.31	3.48	3.45	3.48	9,145,200
3/12/2021	+0.02 / +0.62%	3.25	3.30	3.23	3.26	3.26	3.26	2,948,200
3/11/2021	-0.05 / -1.52%	3.28	3.29	3.21	3.24	3.24	3.24	3,211,800
3/10/2021	+0.04 / +1.23%	3.30	3.35	3.25	3.29	3.30	3.29	3,840,600
3/9/2021	+0.08 / +2.52%	3.17	3.30	3.14	3.25	3.24	3.25	4,936,600
3/8/2021	0.00 / 0.00%	3.23	3.25	3.14	3.17	3.19	3.17	3,641,700

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	6,900	53.50	-0.56%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	37,200	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	2,284,900	42.00	2.07%
FRT	552,600	180.00	1.75%
GCB	0	18.00	0.00%