Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	-0.03 / -0.80%	3.76	3.76	3.67	3.73	3.71	3.73	532,750
4/13/2018	-0.07 / -1.83%	3.86	3.86	3.74	3.76	3.78	3.76	1,081,610
4/12/2018	-0.07 / -1.79%	3.90	3.92	3.82	3.83	3.85	3.83	712,940
4/11/2018	-0.10 / -2.50%	4.08	4.08	3.86	3.90	3.97	3.90	786,970
4/10/2018	-0.13 / -3.15%	4.13	4.13	4.00	4.00	4.03	4.00	1,385,860
4/9/2018	-0.02 / -0.48%	4.17	4.20	4.12	4.13	4.14	4.13	745,570
4/6/2018	-0.02 / -0.48%	4.18	4.20	4.14	4.15	4.16	4.15	570,270
4/5/2018	+0.05 / +1.21%	4.16	4.24	4.11	4.17	4.17	4.17	850,180
4/4/2018	-0.05 / -1.20%	4.17	4.20	4.07	4.12	4.14	4.12	846,750
4/3/2018	-0.15 / -3.47%	4.32	4.37	4.17	4.17	4.20	4.17	1,263,850
4/2/2018	-0.05 / -1.14%	4.40	4.42	4.31	4.32	4.37	4.32	890,050
3/30/2018	+0.01 / +0.23%	4.35	4.40	4.35	4.37	4.36	4.37	541,850
3/29/2018	-0.08 / -1.80%	4.44	4.45	4.35	4.36	4.40	4.36	718,130
3/28/2018	-0.05 / -1.11%	4.49	4.49	4.42	4.44	4.46	4.44	787,430
3/27/2018	+0.09 / +2.05%	4.59	4.60	4.48	4.49	4.54	4.49	1,490,700
3/26/2018	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	1,083,290
3/23/2018	-0.29 / -6.05%	4.72	4.72	4.46	4.50	4.53	4.50	3,036,080
3/22/2018	-0.02 / -0.42%	4.86	4.86	4.75	4.79	4.79	4.79	1,493,580
3/21/2018	-0.01 / -0.21%	4.82	4.94	4.80	4.81	4.83	4.81	712,880
3/20/2018	-0.11 / -2.23%	4.95	4.95	4.82	4.82	4.85	4.82	1,569,690
3/19/2018	0.00 / 0.00%	4.93	5.03	4.92	4.93	4.98	4.93	1,008,700
3/16/2018	+0.07 / +1.44%	4.86	5.00	4.86	4.93	4.93	4.93	643,660
3/15/2018	+0.01 / +0.21%	4.89	5.04	4.83	4.86	4.94	4.86	1,775,070
3/14/2018	+0.04 / +0.83%	4.78	4.99	4.76	4.85	4.86	4.85	1,597,660
3/13/2018	-0.09 / -1.84%	4.84	4.89	4.79	4.81	4.82	4.81	1,771,690
3/12/2018	-0.10 / -2.00%	4.93	5.00	4.87	4.90	4.92	4.90	1,918,060
3/9/2018	-0.07 / -1.38%	5.13	5.13	4.92	5.00	5.00	5.00	2,697,400
3/8/2018	-0.15 / -2.87%	5.55	5.56	5.00	5.07	5.20	5.07	6,639,770
3/7/2018	+0.34 / +6.97%	4.88	5.22	4.88	5.22	5.05	5.22	3,382,450
3/6/2018	-0.12 / -2.40%	4.99	5.05	4.80	4.88	4.93	4.88	2,135,750

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%