Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+0.34 / +6.97%	4.88	5.22	4.88	5.22	5.05	5.22	3,382,450
3/6/2018	-0.12 / -2.40%	4.99	5.05	4.80	4.88	4.93	4.88	2,135,750
3/5/2018	-0.01 / -0.20%	5.01	5.10	4.89	5.00	4.96	5.00	2,421,290
3/2/2018	-0.12 / -2.34%	5.01	5.14	5.00	5.01	5.08	5.01	1,981,550
3/1/2018	+0.03 / +0.59%	5.17	5.19	4.90	5.13	5.08	5.13	2,713,250
2/28/2018	-0.12 / -2.30%	5.22	5.28	5.00	5.10	5.09	5.10	2,828,320
2/27/2018	0.00 / 0.00%	5.22	5.35	5.10	5.22	5.23	5.22	2,019,330
2/26/2018	-0.31 / -5.61%	5.53	5.59	5.20	5.22	5.32	5.22	2,303,360
2/23/2018	+0.02 / +0.36%	5.55	5.57	5.45	5.53	5.49	5.53	2,062,850
2/22/2018	-0.07 / -1.25%	5.58	5.64	5.40	5.51	5.54	5.51	1,709,110
2/21/2018	+0.03 / +0.54%	5.55	5.71	5.55	5.58	5.62	5.58	1,429,670
2/13/2018	-0.35 / -5.93%	5.90	5.98	5.49	5.55	5.63	5.55	6,349,750
2/12/2018	+0.01 / +0.17%	5.86	6.09	5.83	5.90	5.91	5.90	1,324,770
2/9/2018	-0.35 / -5.61%	5.82	6.15	5.81	5.89	5.84	5.89	5,566,330
2/8/2018	-0.01 / -0.16%	6.29	6.60	6.20	6.24	6.41	6.24	6,614,670
2/7/2018	+0.40 / +6.84%	6.20	6.25	6.15	6.25	6.23	6.25	9,292,700
2/6/2018	-0.44 / -7.00%	5.85	6.10	5.85	5.85	5.86	5.85	2,234,250
2/5/2018	-0.47 / -6.95%	6.60	6.77	6.29	6.29	6.49	6.29	1,068,080
2/2/2018	-0.13 / -1.89%	6.89	7.05	6.61	6.76	6.75	6.76	502,510
2/1/2018	-0.29 / -4.04%	7.18	7.30	6.85	6.89	7.15	6.89	1,187,780
1/31/2018	-0.08 / -1.10%	7.22	7.39	7.15	7.18	7.25	7.18	596,260
1/30/2018	+0.06 / +0.83%	7.02	7.39	7.02	7.26	7.19	7.26	812,350
1/29/2018	-0.30 / -4.00%	7.67	7.67	7.20	7.20	7.46	7.20	886,250
1/26/2018	+0.03 / +0.40%	7.46	7.65	7.40	7.50	7.49	7.50	514,690
1/25/2018	-0.52 / -6.51%	8.00	8.00	7.44	7.47	7.57	7.47	2,659,780
1/22/2018	+0.09 / +1.14%	7.90	8.20	7.90	7.99	8.05	7.99	618,110
1/19/2018	-0.58 / -6.84%	8.48	8.73	7.89	7.90	7.99	7.90	12,699,260
1/18/2018	-0.38 / -4.29%	8.90	8.95	8.24	8.48	8.48	8.48	3,115,430
1/17/2018	-0.66 / -6.93%	9.63	9.63	8.86	8.86	9.23	8.86	1,231,460
1/16/2018	+0.62 / +6.97%	8.99	9.52	8.93	9.52	9.40	9.52	9,769,520

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%