Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	-0.35 / -5.61%	5.82	6.15	5.81	5.89	5.84	5.89	5,566,330
2/8/2018	-0.01 / -0.16%	6.29	6.60	6.20	6.24	6.41	6.24	6,614,670
2/7/2018	+0.40 / +6.84%	6.20	6.25	6.15	6.25	6.23	6.25	9,292,700
2/6/2018	-0.44 / -7.00%	5.85	6.10	5.85	5.85	5.86	5.85	2,234,250
2/5/2018	-0.47 / -6.95%	6.60	6.77	6.29	6.29	6.49	6.29	1,068,080
2/2/2018	-0.13 / -1.89%	6.89	7.05	6.61	6.76	6.75	6.76	502,510
2/1/2018	-0.29 / -4.04%	7.18	7.30	6.85	6.89	7.15	6.89	1,187,780
1/31/2018	-0.08 / -1.10%	7.22	7.39	7.15	7.18	7.25	7.18	596,260
1/30/2018	+0.06 / +0.83%	7.02	7.39	7.02	7.26	7.19	7.26	812,350
1/29/2018	-0.30 / -4.00%	7.67	7.67	7.20	7.20	7.46	7.20	886,250
1/26/2018	+0.03 / +0.40%	7.46	7.65	7.40	7.50	7.49	7.50	514,690
1/25/2018	-0.52 / -6.51%	8.00	8.00	7.44	7.47	7.57	7.47	2,659,780
1/22/2018	+0.09 / +1.14%	7.90	8.20	7.90	7.99	8.05	7.99	618,110
1/19/2018	-0.58 / -6.84%	8.48	8.73	7.89	7.90	7.99	7.90	12,699,260
1/18/2018	-0.38 / -4.29%	8.90	8.95	8.24	8.48	8.48	8.48	3,115,430
1/17/2018	-0.66 / -6.93%	9.63	9.63	8.86	8.86	9.23	8.86	1,231,460
1/16/2018	+0.62 / +6.97%	8.99	9.52	8.93	9.52	9.40	9.52	9,769,520
1/15/2018	-0.13 / -1.44%	9.03	9.19	8.90	8.90	9.01	8.90	2,073,980
1/12/2018	+0.03 / +0.33%	9.00	9.20	8.86	9.03	9.03	9.03	2,077,830
1/11/2018	+0.05 / +0.56%	8.85	9.20	8.85	9.00	9.00	9.00	1,474,070
1/10/2018	-0.14 / -1.54%	9.20	9.30	8.95	8.95	9.07	8.95	864,970
1/9/2018	+0.59 / +6.94%	8.50	9.09	8.29	9.09	8.88	9.09	4,026,450
1/8/2018	-0.21 / -2.41%	8.80	8.90	8.49	8.50	8.60	8.50	1,260,380
1/5/2018	-0.25 / -2.79%	9.00	9.01	8.71	8.71	8.88	8.71	1,096,580
1/4/2018	-0.04 / -0.44%	9.00	9.19	8.96	8.96	8.99	8.96	723,720
1/3/2018	+0.07 / +0.78%	8.93	9.55	8.93	9.00	9.22	9.00	2,994,050
1/2/2018	-0.15 / -1.65%	9.08	9.18	8.92	8.93	9.04	8.93	1,320,520
12/29/2017	-0.02 / -0.22%	9.30	9.32	9.08	9.08	9.19	9.08	709,370
12/28/2017	+0.03 / +0.33%	9.20	9.30	9.07	9.10	9.16	9.10	897,620
12/27/2017	-0.66 / -6.78%	9.73	10.40	9.05	9.07	9.25	9.07	5,292,750

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%