Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.03 / +2.61%	1.15	1.18	1.15	1.18	1.16	1.18	569,900
2/2/2023	-0.02 / -1.71%	1.17	1.20	1.12	1.15	1.14	1.15	533,800
2/1/2023	-0.04 / -3.31%	1.13	1.23	1.13	1.17	1.19	1.17	814,300
1/31/2023	-0.01 / -0.82%	1.14	1.23	1.14	1.21	1.22	1.21	667,800
1/30/2023	+0.05 / +4.27%	1.16	1.22	1.16	1.22	1.20	1.22	800,000
1/27/2023	0.00 / 0.00%	1.17	1.20	1.16	1.17	1.17	1.17	272,500
1/19/2023	+0.02 / +1.74%	1.15	1.17	1.14	1.17	1.16	1.17	386,500
1/18/2023	-0.01 / -0.86%	1.15	1.17	1.15	1.15	1.15	1.15	313,400
1/17/2023	+0.02 / +1.75%	1.14	1.17	1.10	1.16	1.15	1.16	491,800
1/16/2023	-0.03 / -2.56%	1.17	1.17	1.13	1.14	1.14	1.14	260,200
1/13/2023	0.00 / 0.00%	1.16	1.18	1.14	1.17	1.17	1.17	597,100
1/12/2023	-0.01 / -0.85%	1.13	1.18	1.13	1.17	1.16	1.17	261,300
1/11/2023	+0.03 / +2.61%	1.13	1.19	1.13	1.18	1.17	1.18	863,100
1/10/2023	+0.01 / +0.88%	1.13	1.16	1.13	1.15	1.14	1.15	314,600
1/9/2023	-0.02 / -1.72%	1.16	1.16	1.12	1.14	1.14	1.14	467,700
1/6/2023	-0.01 / -0.85%	1.09	1.17	1.09	1.16	1.15	1.16	479,800
1/5/2023	+0.01 / +0.86%	1.18	1.18	1.12	1.17	1.15	1.17	581,600
1/4/2023	+0.01 / +0.87%	1.15	1.19	1.12	1.16	1.16	1.16	593,200
1/3/2023	+0.04 / +3.60%	1.11	1.16	1.11	1.15	1.14	1.15	367,200
12/30/2022	0.00 / 0.00%	1.13	1.14	1.10	1.11	1.12	1.11	275,900
12/29/2022	0.00 / 0.00%	1.11	1.12	1.09	1.11	1.11	1.11	294,600
12/28/2022	+0.01 / +0.91%	1.10	1.12	1.09	1.11	1.11	1.11	201,000
12/27/2022	+0.01 / +0.92%	1.08	1.13	1.02	1.10	1.10	1.10	582,500
12/26/2022	-0.05 / -4.39%	1.14	1.14	1.08	1.09	1.10	1.09	525,400
12/23/2022	+0.01 / +0.88%	1.14	1.15	1.10	1.14	1.13	1.14	345,700
12/22/2022	+0.01 / +0.89%	1.16	1.16	1.08	1.13	1.10	1.13	588,800
12/21/2022	-0.06 / -5.08%	1.17	1.18	1.10	1.12	1.11	1.12	1,081,900
12/20/2022	-0.08 / -6.35%	1.23	1.24	1.18	1.18	1.19	1.18	1,001,500
12/19/2022	0.00 / 0.00%	1.24	1.29	1.24	1.26	1.27	1.26	741,200
12/16/2022	+0.01 / +0.80%	1.20	1.26	1.20	1.26	1.24	1.26	600,700

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%