Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.10 / -6.54%	1.48	1.48	1.43	1.43	1.43	1.43	708,100
2/27/2023	-0.11 / -6.71%	1.64	1.72	1.53	1.53	1.55	1.53	3,488,200
2/24/2023	+0.10 / +6.49%	1.64	1.64	1.62	1.64	1.64	1.64	4,193,100
2/23/2023	+0.10 / +6.94%	1.39	1.54	1.37	1.54	1.53	1.54	5,881,900
2/22/2023	+0.09 / +6.67%	1.40	1.44	1.30	1.44	1.42	1.44	2,749,800
2/21/2023	+0.08 / +6.30%	1.35	1.35	1.27	1.35	1.34	1.35	3,337,600
2/20/2023	+0.08 / +6.72%	1.18	1.27	1.18	1.27	1.26	1.27	591,200
2/17/2023	0.00 / 0.00%	1.18	1.21	1.15	1.19	1.19	1.19	1,123,400
2/16/2023	0.00 / 0.00%	1.18	1.21	1.15	1.19	1.19	1.19	539,700
2/15/2023	0.00 / 0.00%	1.19	1.23	1.11	1.19	1.19	1.19	384,900
2/14/2023	-0.08 / -6.30%	1.19	1.26	1.19	1.19	1.20	1.19	1,713,400
2/13/2023	-0.01 / -0.78%	1.20	1.27	1.20	1.27	1.23	1.27	764,600
2/10/2023	0.00 / 0.00%	1.27	1.30	1.21	1.28	1.25	1.28	1,108,500
2/9/2023	-0.06 / -4.48%	1.33	1.37	1.28	1.28	1.31	1.28	788,600
2/8/2023	0.00 / 0.00%	1.43	1.43	1.34	1.34	1.38	1.34	2,776,900
2/7/2023	+0.08 / +6.35%	1.26	1.34	1.26	1.34	1.34	1.34	607,100
2/6/2023	+0.08 / +6.78%	1.19	1.26	1.18	1.26	1.22	1.26	1,783,000
2/3/2023	+0.03 / +2.61%	1.15	1.18	1.15	1.18	1.16	1.18	569,900
2/2/2023	-0.02 / -1.71%	1.17	1.20	1.12	1.15	1.14	1.15	533,800
2/1/2023	-0.04 / -3.31%	1.13	1.23	1.13	1.17	1.19	1.17	814,300
1/31/2023	-0.01 / -0.82%	1.14	1.23	1.14	1.21	1.22	1.21	667,800
1/30/2023	+0.05 / +4.27%	1.16	1.22	1.16	1.22	1.20	1.22	800,000
1/27/2023	0.00 / 0.00%	1.17	1.20	1.16	1.17	1.17	1.17	272,500
1/19/2023	+0.02 / +1.74%	1.15	1.17	1.14	1.17	1.16	1.17	386,500
1/18/2023	-0.01 / -0.86%	1.15	1.17	1.15	1.15	1.15	1.15	313,400
1/17/2023	+0.02 / +1.75%	1.14	1.17	1.10	1.16	1.15	1.16	491,800
1/16/2023	-0.03 / -2.56%	1.17	1.17	1.13	1.14	1.14	1.14	260,200
1/13/2023	0.00 / 0.00%	1.16	1.18	1.14	1.17	1.17	1.17	597,100
1/12/2023	-0.01 / -0.85%	1.13	1.18	1.13	1.17	1.16	1.17	261,300
1/11/2023	+0.03 / +2.61%	1.13	1.19	1.13	1.18	1.17	1.18	863,100

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%