Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.09 / -1.53%	5.70	5.92	5.70	5.80	5.81	5.80	1,838,100
2/11/2022	-0.14 / -2.32%	6.03	6.03	5.69	5.89	5.82	5.89	7,891,700
2/10/2022	+0.05 / +0.84%	6.00	6.09	5.90	6.03	6.04	6.03	1,824,900
2/9/2022	+0.03 / +0.50%	5.82	6.08	5.82	5.98	5.91	5.98	3,157,700
2/8/2022	+0.18 / +3.12%	6.00	6.12	5.80	5.95	5.98	5.95	6,322,500
2/7/2022	+0.37 / +6.85%	5.59	5.77	5.50	5.77	5.69	5.77	1,973,500
1/28/2022	+0.20 / +3.85%	5.21	5.50	4.99	5.40	5.15	5.40	3,667,600
1/27/2022	0.00 / 0.00%	5.30	5.38	5.16	5.20	5.25	5.20	3,068,800
1/26/2022	-0.37 / -6.64%	5.69	5.70	5.20	5.20	5.35	5.20	4,921,000
1/25/2022	-0.41 / -6.86%	5.60	5.88	5.57	5.57	5.60	5.57	8,885,100
1/24/2022	-0.44 / -6.85%	6.81	6.81	5.98	5.98	6.28	5.98	7,140,300
1/21/2022	+0.42 / +7.00%	6.20	6.42	6.00	6.42	6.36	6.42	7,063,500
1/20/2022	-0.22 / -3.54%	5.79	6.03	5.79	6.00	5.83	6.00	26,906,500
1/19/2022	-0.46 / -6.89%	6.22	6.22	6.22	6.22	6.22	6.22	419,400
1/18/2022	-0.50 / -6.96%	6.68	6.68	6.68	6.68	6.68	6.68	195,900
1/17/2022	-0.53 / -6.87%	7.18	7.18	7.18	7.18	7.18	7.18	254,300
1/14/2022	-0.58 / -7.00%	7.71	7.71	7.71	7.71	7.71	7.71	175,600
1/13/2022	-0.62 / -6.96%	8.29	8.29	8.29	8.29	8.29	8.29	173,600
1/12/2022	-0.67 / -6.99%	8.91	8.91	8.91	8.91	8.91	8.91	4,279,600
1/11/2022	-0.72 / -6.99%	9.58	10.15	9.58	9.58	9.61	9.58	26,795,600
1/10/2022	+0.05 / +0.49%	10.95	10.95	10.30	10.30	10.82	10.30	16,757,300
1/7/2022	+0.67 / +6.99%	10.25	10.25	10.10	10.25	10.24	10.25	12,886,500
1/6/2022	+0.62 / +6.92%	8.96	9.58	8.90	9.58	9.40	9.58	13,465,600
1/5/2022	+0.36 / +4.19%	8.70	9.00	8.51	8.96	8.79	8.96	9,916,800
1/4/2022	+0.40 / +4.88%	8.39	8.63	8.34	8.60	8.52	8.60	5,769,800
12/31/2021	-0.17 / -2.03%	8.30	8.49	8.15	8.20	8.26	8.20	6,650,200
12/30/2021	-0.14 / -1.65%	8.51	8.70	8.35	8.37	8.46	8.37	7,065,400
12/29/2021	-0.14 / -1.62%	8.66	8.83	8.48	8.51	8.63	8.51	6,150,400
12/28/2021	+0.18 / +2.13%	8.61	8.85	8.52	8.65	8.74	8.65	9,036,000
12/27/2021	+0.34 / +4.18%	8.13	8.50	8.10	8.47	8.27	8.47	5,485,700

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%