Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	+0.06 / +3.37%	1.80	1.86	1.78	1.84	1.83	1.84	2,782,210
12/2/2019	+0.02 / +1.14%	1.77	1.83	1.76	1.78	1.80	1.78	1,776,130
11/29/2019	0.00 / 0.00%	1.77	1.83	1.75	1.76	1.78	1.76	2,054,210
11/28/2019	-0.01 / -0.56%	1.80	1.81	1.75	1.76	1.78	1.76	1,305,590
11/27/2019	+0.03 / +1.72%	1.74	1.82	1.73	1.77	1.78	1.77	1,954,220
11/26/2019	-0.01 / -0.57%	1.80	1.80	1.74	1.74	1.76	1.74	716,120
11/25/2019	+0.04 / +2.34%	1.71	1.79	1.70	1.75	1.74	1.75	1,524,280
11/22/2019	-0.07 / -3.93%	1.75	1.80	1.70	1.71	1.73	1.71	2,044,320
11/21/2019	-0.04 / -2.20%	1.82	1.84	1.76	1.78	1.79	1.78	1,677,750
11/20/2019	-0.05 / -2.67%	1.85	1.89	1.80	1.82	1.83	1.82	3,110,750
11/19/2019	+0.12 / +6.86%	1.80	1.87	1.77	1.87	1.83	1.87	4,117,760
11/18/2019	+0.05 / +2.94%	1.69	1.78	1.67	1.75	1.71	1.75	1,849,870
11/15/2019	-0.07 / -3.95%	1.89	1.89	1.70	1.70	1.82	1.70	4,378,980
11/14/2019	+0.11 / +6.63%	1.70	1.77	1.69	1.77	1.76	1.77	5,664,750
11/13/2019	+0.03 / +1.84%	1.66	1.70	1.65	1.66	1.67	1.66	2,769,140
11/12/2019	+0.03 / +1.88%	1.58	1.67	1.58	1.63	1.63	1.63	1,548,200
11/11/2019	+0.02 / +1.27%	1.60	1.60	1.58	1.60	1.59	1.60	582,410
11/8/2019	0.00 / 0.00%	1.58	1.62	1.58	1.58	1.60	1.58	725,040
11/7/2019	-0.03 / -1.86%	1.59	1.63	1.58	1.58	1.59	1.58	944,380
11/6/2019	-0.01 / -0.62%	1.60	1.64	1.60	1.61	1.61	1.61	360,540
11/5/2019	-0.04 / -2.41%	1.66	1.68	1.59	1.62	1.61	1.62	1,307,250
11/4/2019	+0.06 / +3.75%	1.64	1.70	1.63	1.66	1.67	1.66	831,500
11/1/2019	-0.02 / -1.23%	1.58	1.68	1.56	1.60	1.60	1.60	1,390,510
10/31/2019	-0.12 / -6.90%	1.70	1.72	1.62	1.62	1.65	1.62	4,496,940
10/30/2019	-0.03 / -1.69%	1.76	1.79	1.72	1.74	1.75	1.74	1,371,350
10/29/2019	+0.04 / +2.31%	1.78	1.82	1.70	1.77	1.76	1.77	2,387,520
10/28/2019	+0.11 / +6.79%	1.62	1.73	1.62	1.73	1.70	1.73	2,969,490
10/25/2019	0.00 / 0.00%	1.61	1.65	1.60	1.62	1.61	1.62	932,700
10/24/2019	+0.01 / +0.62%	1.60	1.67	1.58	1.62	1.63	1.62	661,900
10/23/2019	-0.07 / -4.17%	1.62	1.67	1.60	1.61	1.63	1.61	1,352,360

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%