Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.05 / -4.39%	1.14	1.14	1.08	1.09	1.10	1.09	525,400
12/23/2022	+0.01 / +0.88%	1.14	1.15	1.10	1.14	1.13	1.14	345,700
12/22/2022	+0.01 / +0.89%	1.16	1.16	1.08	1.13	1.10	1.13	588,800
12/21/2022	-0.06 / -5.08%	1.17	1.18	1.10	1.12	1.11	1.12	1,081,900
12/20/2022	-0.08 / -6.35%	1.23	1.24	1.18	1.18	1.19	1.18	1,001,500
12/19/2022	0.00 / 0.00%	1.24	1.29	1.24	1.26	1.27	1.26	741,200
12/16/2022	+0.01 / +0.80%	1.20	1.26	1.20	1.26	1.24	1.26	600,700
12/15/2022	+0.01 / +0.81%	1.24	1.25	1.20	1.25	1.24	1.25	671,900
12/14/2022	0.00 / 0.00%	1.23	1.26	1.22	1.24	1.24	1.24	690,900
12/13/2022	+0.01 / +0.81%	1.16	1.24	1.16	1.24	1.19	1.24	876,200
12/12/2022	-0.01 / -0.81%	1.26	1.29	1.20	1.23	1.23	1.23	1,175,000
12/9/2022	+0.02 / +1.64%	1.15	1.25	1.15	1.24	1.23	1.24	942,000
12/8/2022	-0.02 / -1.61%	1.24	1.31	1.22	1.22	1.25	1.22	995,600
12/7/2022	-0.09 / -6.77%	1.32	1.33	1.24	1.24	1.25	1.24	1,334,400
12/6/2022	-0.02 / -1.48%	1.34	1.44	1.31	1.33	1.37	1.33	1,882,500
12/5/2022	+0.08 / +6.30%	1.26	1.35	1.26	1.35	1.34	1.35	1,674,600
12/2/2022	+0.03 / +2.42%	1.24	1.29	1.24	1.27	1.26	1.27	1,885,700
12/1/2022	0.00 / 0.00%	1.23	1.32	1.22	1.24	1.26	1.24	2,567,900
11/30/2022	0.00 / 0.00%	1.23	1.27	1.20	1.24	1.25	1.24	2,627,500
11/29/2022	+0.03 / +2.48%	1.20	1.28	1.20	1.24	1.23	1.24	1,186,300
11/28/2022	+0.07 / +6.14%	1.16	1.21	1.14	1.21	1.21	1.21	1,812,800
11/25/2022	+0.07 / +6.54%	1.07	1.14	1.07	1.14	1.13	1.14	720,000
11/24/2022	0.00 / 0.00%	1.06	1.10	1.03	1.07	1.06	1.07	562,300
11/23/2022	-0.08 / -6.96%	1.15	1.20	1.07	1.07	1.11	1.07	646,800
11/22/2022	+0.03 / +2.68%	1.19	1.19	1.13	1.15	1.18	1.15	3,304,600
11/21/2022	+0.07 / +6.67%	1.05	1.12	1.05	1.12	1.12	1.12	1,467,500
11/18/2022	+0.06 / +6.06%	1.05	1.05	0.93	1.05	1.02	1.05	1,923,500
11/17/2022	+0.06 / +6.45%	0.92	0.99	0.91	0.99	0.98	0.99	1,168,400
11/16/2022	+0.06 / +6.90%	0.81	0.93	0.81	0.93	0.92	0.93	827,000
11/15/2022	-0.06 / -6.45%	0.92	0.92	0.87	0.87	0.87	0.87	433,700

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%