Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	+0.25 / +2.73%	9.20	9.59	9.00	9.42	9.32	9.42	909,790
12/8/2017	-0.55 / -5.66%	9.80	10.10	9.10	9.17	9.81	9.17	2,494,510
12/7/2017	+0.63 / +6.93%	9.60	9.72	9.10	9.72	9.64	9.72	3,308,510
12/6/2017	+0.59 / +6.94%	8.60	9.09	8.33	9.09	9.00	9.09	3,592,140
12/5/2017	-0.25 / -2.86%	8.71	8.90	8.50	8.50	8.63	8.50	611,320
12/4/2017	+0.03 / +0.34%	8.85	8.87	8.56	8.75	8.72	8.75	1,824,660
12/1/2017	+0.17 / +1.99%	8.55	9.14	8.55	8.72	8.86	8.72	752,640
11/30/2017	-0.60 / -6.56%	8.65	9.12	8.51	8.55	8.66	8.55	3,135,960
11/29/2017	-0.68 / -6.92%	10.20	10.50	9.15	9.15	9.79	9.15	4,881,270
11/28/2017	+0.64 / +6.96%	9.83	9.83	9.80	9.83	9.83	9.83	1,582,650
11/27/2017	+0.60 / +6.98%	9.00	9.19	8.70	9.19	9.16	9.19	1,183,310
11/24/2017	+0.56 / +6.97%	8.59	8.59	8.15	8.59	8.54	8.59	1,921,630
11/23/2017	+0.52 / +6.92%	7.68	8.03	7.60	8.03	7.98	8.03	1,331,980
11/22/2017	-0.05 / -0.66%	7.58	7.90	7.30	7.51	7.62	7.51	866,820
11/21/2017	-0.20 / -2.58%	7.61	7.70	7.50	7.56	7.58	7.56	811,130
11/20/2017	+0.10 / +1.31%	7.80	8.19	7.56	7.76	7.96	7.76	1,872,080
11/17/2017	+0.50 / +6.98%	7.60	7.66	7.35	7.66	7.65	7.66	1,880,560
11/16/2017	+0.46 / +6.87%	6.74	7.16	6.70	7.16	7.11	7.16	1,533,210
11/15/2017	+0.25 / +3.88%	6.59	6.72	6.46	6.70	6.63	6.70	923,480
11/14/2017	-0.46 / -6.66%	6.90	6.99	6.43	6.45	6.49	6.45	1,509,000
11/13/2017	-0.52 / -7.00%	7.15	7.22	6.91	6.91	6.97	6.91	2,264,710
11/10/2017	+0.03 / +0.41%	7.40	7.57	7.22	7.43	7.35	7.43	1,117,460
11/9/2017	-0.07 / -0.94%	7.47	7.65	7.40	7.40	7.45	7.40	685,660
11/8/2017	-0.13 / -1.71%	7.67	7.70	7.47	7.47	7.53	7.47	653,810
11/7/2017	+0.04 / +0.53%	7.53	7.96	7.53	7.60	7.72	7.60	804,710
11/6/2017	-0.14 / -1.82%	7.70	7.78	7.50	7.56	7.64	7.56	490,040
11/3/2017	+0.05 / +0.65%	7.65	7.89	7.35	7.70	7.60	7.70	550,120
11/2/2017	+0.10 / +1.32%	7.55	8.07	7.42	7.65	7.93	7.65	1,335,060
11/1/2017	-0.56 / -6.91%	7.80	7.81	7.55	7.55	7.59	7.55	2,906,590
10/31/2017	-0.60 / -6.89%	8.30	8.40	8.11	8.11	8.14	8.11	3,357,470

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%