Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.37 / +6.94%	5.40	5.70	5.40	5.70	5.63	5.70	11,576,700
11/4/2021	+0.02 / +0.38%	5.30	5.50	5.26	5.33	5.38	5.33	3,427,900
11/3/2021	-0.12 / -2.21%	5.48	5.64	5.30	5.31	5.46	5.31	8,397,000
11/2/2021	+0.03 / +0.56%	5.48	5.48	5.35	5.43	5.41	5.43	4,357,000
11/1/2021	+0.21 / +4.05%	5.22	5.46	5.20	5.40	5.37	5.40	5,354,700
10/29/2021	-0.03 / -0.57%	5.22	5.24	5.16	5.19	5.20	5.19	4,765,000
10/28/2021	-0.06 / -1.14%	5.26	5.29	5.20	5.22	5.24	5.22	4,587,300
10/27/2021	0.00 / 0.00%	5.31	5.32	5.25	5.28	5.28	5.28	3,737,600
10/26/2021	+0.13 / +2.52%	5.16	5.30	5.08	5.28	5.21	5.28	4,541,500
10/25/2021	-0.03 / -0.58%	5.18	5.28	5.15	5.15	5.19	5.15	3,055,400
10/22/2021	-0.12 / -2.26%	5.30	5.34	5.15	5.18	5.23	5.18	3,491,100
10/21/2021	+0.24 / +4.74%	5.08	5.37	5.08	5.30	5.25	5.30	7,616,600
10/20/2021	+0.12 / +2.43%	4.94	5.18	4.92	5.06	5.04	5.06	3,200,600
10/19/2021	-0.01 / -0.20%	4.95	5.00	4.88	4.94	4.94	4.94	1,584,700
10/18/2021	-0.01 / -0.20%	5.02	5.02	4.94	4.95	4.96	4.95	1,755,600
10/15/2021	-0.03 / -0.60%	5.05	5.05	4.93	4.96	4.98	4.96	3,180,800
10/14/2021	+0.07 / +1.42%	5.00	5.04	4.95	4.99	5.00	4.99	2,193,900
10/13/2021	-0.06 / -1.20%	4.99	5.02	4.92	4.92	4.97	4.92	2,049,500
10/12/2021	-0.08 / -1.58%	5.06	5.16	4.98	4.98	5.06	4.98	2,814,300
10/11/2021	+0.09 / +1.81%	4.97	5.19	4.93	5.06	5.06	5.06	4,371,300
10/8/2021	+0.06 / +1.22%	4.99	5.13	4.96	4.97	5.04	4.97	3,201,000
10/7/2021	+0.03 / +0.61%	4.88	4.99	4.88	4.91	4.95	4.91	2,613,800
10/6/2021	+0.04 / +0.83%	4.85	4.95	4.84	4.88	4.89	4.88	1,791,000
10/5/2021	-0.14 / -2.81%	5.00	5.02	4.84	4.84	4.91	4.84	2,713,800
10/4/2021	+0.27 / +5.73%	4.71	4.98	4.70	4.98	4.80	4.98	3,391,700
10/1/2021	-0.09 / -1.88%	4.79	4.85	4.70	4.71	4.76	4.71	2,155,400
9/30/2021	+0.03 / +0.63%	4.76	4.95	4.76	4.80	4.83	4.80	1,534,200
9/29/2021	-0.12 / -2.45%	4.89	4.89	4.68	4.77	4.77	4.77	3,013,600
9/28/2021	-0.02 / -0.41%	4.66	4.95	4.61	4.89	4.74	4.89	4,344,000
9/27/2021	-0.33 / -6.30%	5.24	5.24	4.90	4.91	5.04	4.91	7,392,500

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,000	53.20	-2.03%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	160,000	41.15	-0.72%
FRT	448,100	174.20	0.58%
GCB	0	18.00	0.00%