Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.12 / +1.99%	5.96	6.15	5.90	6.15	6.02	6.15	4,052,400
11/24/2021	-0.04 / -0.66%	6.20	6.26	6.03	6.03	6.11	6.03	3,934,800
11/23/2021	-0.05 / -0.82%	5.85	6.12	5.70	6.07	5.91	6.07	4,857,900
11/22/2021	-0.46 / -6.99%	6.57	6.60	6.12	6.12	6.27	6.12	9,399,500
11/19/2021	-0.22 / -3.24%	6.96	7.00	6.33	6.58	6.79	6.58	8,913,000
11/18/2021	+0.21 / +3.19%	6.61	6.87	6.59	6.80	6.74	6.80	7,088,100
11/17/2021	+0.03 / +0.46%	6.33	6.68	6.33	6.59	6.47	6.59	6,002,300
11/16/2021	-0.49 / -6.95%	6.80	7.01	6.56	6.56	6.71	6.56	16,419,000
11/15/2021	+0.45 / +6.82%	6.85	7.06	6.70	7.05	6.97	7.05	11,679,600
11/12/2021	+0.22 / +3.45%	6.49	6.73	6.35	6.60	6.54	6.60	7,679,800
11/11/2021	+0.29 / +4.76%	6.28	6.41	6.12	6.38	6.29	6.38	10,307,600
11/10/2021	-0.07 / -1.14%	6.04	6.30	5.95	6.09	6.09	6.09	8,452,100
11/9/2021	+0.07 / +1.15%	6.30	6.44	6.01	6.16	6.18	6.16	11,105,500
11/8/2021	+0.39 / +6.84%	6.07	6.09	5.99	6.09	6.08	6.09	6,649,500
11/5/2021	+0.37 / +6.94%	5.40	5.70	5.40	5.70	5.63	5.70	11,576,700
11/4/2021	+0.02 / +0.38%	5.30	5.50	5.26	5.33	5.38	5.33	3,427,900
11/3/2021	-0.12 / -2.21%	5.48	5.64	5.30	5.31	5.46	5.31	8,397,000
11/2/2021	+0.03 / +0.56%	5.48	5.48	5.35	5.43	5.41	5.43	4,357,000
11/1/2021	+0.21 / +4.05%	5.22	5.46	5.20	5.40	5.37	5.40	5,354,700
10/29/2021	-0.03 / -0.57%	5.22	5.24	5.16	5.19	5.20	5.19	4,765,000
10/28/2021	-0.06 / -1.14%	5.26	5.29	5.20	5.22	5.24	5.22	4,587,300
10/27/2021	0.00 / 0.00%	5.31	5.32	5.25	5.28	5.28	5.28	3,737,600
10/26/2021	+0.13 / +2.52%	5.16	5.30	5.08	5.28	5.21	5.28	4,541,500
10/25/2021	-0.03 / -0.58%	5.18	5.28	5.15	5.15	5.19	5.15	3,055,400
10/22/2021	-0.12 / -2.26%	5.30	5.34	5.15	5.18	5.23	5.18	3,491,100
10/21/2021	+0.24 / +4.74%	5.08	5.37	5.08	5.30	5.25	5.30	7,616,600
10/20/2021	+0.12 / +2.43%	4.94	5.18	4.92	5.06	5.04	5.06	3,200,600
10/19/2021	-0.01 / -0.20%	4.95	5.00	4.88	4.94	4.94	4.94	1,584,700
10/18/2021	-0.01 / -0.20%	5.02	5.02	4.94	4.95	4.96	4.95	1,755,600
10/15/2021	-0.03 / -0.60%	5.05	5.05	4.93	4.96	4.98	4.96	3,180,800

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%