Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.56 / +6.97%	8.59	8.59	8.15	8.59	8.54	8.59	1,921,630
11/23/2017	+0.52 / +6.92%	7.68	8.03	7.60	8.03	7.98	8.03	1,331,980
11/22/2017	-0.05 / -0.66%	7.58	7.90	7.30	7.51	7.62	7.51	866,820
11/21/2017	-0.20 / -2.58%	7.61	7.70	7.50	7.56	7.58	7.56	811,130
11/20/2017	+0.10 / +1.31%	7.80	8.19	7.56	7.76	7.96	7.76	1,872,080
11/17/2017	+0.50 / +6.98%	7.60	7.66	7.35	7.66	7.65	7.66	1,880,560
11/16/2017	+0.46 / +6.87%	6.74	7.16	6.70	7.16	7.11	7.16	1,533,210
11/15/2017	+0.25 / +3.88%	6.59	6.72	6.46	6.70	6.63	6.70	923,480
11/14/2017	-0.46 / -6.66%	6.90	6.99	6.43	6.45	6.49	6.45	1,509,000
11/13/2017	-0.52 / -7.00%	7.15	7.22	6.91	6.91	6.97	6.91	2,264,710
11/10/2017	+0.03 / +0.41%	7.40	7.57	7.22	7.43	7.35	7.43	1,117,460
11/9/2017	-0.07 / -0.94%	7.47	7.65	7.40	7.40	7.45	7.40	685,660
11/8/2017	-0.13 / -1.71%	7.67	7.70	7.47	7.47	7.53	7.47	653,810
11/7/2017	+0.04 / +0.53%	7.53	7.96	7.53	7.60	7.72	7.60	804,710
11/6/2017	-0.14 / -1.82%	7.70	7.78	7.50	7.56	7.64	7.56	490,040
11/3/2017	+0.05 / +0.65%	7.65	7.89	7.35	7.70	7.60	7.70	550,120
11/2/2017	+0.10 / +1.32%	7.55	8.07	7.42	7.65	7.93	7.65	1,335,060
11/1/2017	-0.56 / -6.91%	7.80	7.81	7.55	7.55	7.59	7.55	2,906,590
10/31/2017	-0.60 / -6.89%	8.30	8.40	8.11	8.11	8.14	8.11	3,357,470
10/30/2017	-0.44 / -4.81%	9.19	9.20	8.71	8.71	8.91	8.71	1,850,820
10/27/2017	+0.15 / +1.67%	9.10	9.30	9.02	9.15	9.13	9.15	1,399,110
10/26/2017	0.00 / 0.00%	9.00	9.25	8.60	9.00	8.95	9.00	1,703,430
10/25/2017	0.00 / 0.00%	9.20	9.28	8.90	9.00	9.05	9.00	821,590
10/24/2017	-0.40 / -4.26%	9.60	9.70	8.96	9.00	9.12	9.00	3,052,540
10/23/2017	-0.60 / -6.00%	10.05	10.35	9.30	9.40	9.38	9.40	8,525,260
10/20/2017	-0.50 / -4.76%	10.50	10.55	9.77	10.00	9.91	10.00	5,580,780
10/19/2017	+0.10 / +0.96%	10.50	10.75	10.40	10.50	10.53	10.50	782,550
10/18/2017	-0.10 / -0.95%	10.45	10.65	10.40	10.40	10.51	10.40	688,770
10/17/2017	0.00 / 0.00%	10.60	10.65	10.45	10.50	10.54	10.50	647,080
10/16/2017	-0.15 / -1.41%	10.60	10.70	10.50	10.50	10.59	10.50	529,780

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%