Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.06 / -6.06%	0.93	0.98	0.93	0.93	0.93	0.93	1,137,500
11/11/2022	-0.04 / -3.88%	1.03	1.09	0.97	0.99	1.01	0.99	438,900
11/10/2022	-0.07 / -6.36%	1.05	1.06	1.03	1.03	1.03	1.03	1,539,100
11/9/2022	+0.02 / +1.85%	1.02	1.14	1.02	1.10	1.10	1.10	449,800
11/8/2022	-0.04 / -3.57%	1.05	1.12	1.05	1.08	1.09	1.08	981,100
11/7/2022	-0.08 / -6.67%	1.20	1.21	1.12	1.12	1.14	1.12	1,064,700
11/4/2022	-0.05 / -4.00%	1.24	1.25	1.18	1.20	1.21	1.20	782,600
11/3/2022	+0.01 / +0.81%	1.20	1.28	1.18	1.25	1.24	1.25	754,500
11/2/2022	-0.01 / -0.80%	1.25	1.33	1.20	1.24	1.25	1.24	379,700
11/1/2022	-0.02 / -1.57%	1.27	1.31	1.25	1.25	1.28	1.25	563,200
10/31/2022	-0.07 / -5.22%	1.31	1.31	1.25	1.27	1.25	1.27	1,791,900
10/28/2022	-0.02 / -1.47%	1.35	1.40	1.27	1.34	1.35	1.34	761,200
10/27/2022	+0.08 / +6.25%	1.28	1.36	1.28	1.36	1.34	1.36	964,100
10/26/2022	-0.02 / -1.54%	1.30	1.32	1.22	1.28	1.26	1.28	383,800
10/25/2022	+0.07 / +5.69%	1.23	1.31	1.15	1.30	1.30	1.30	1,441,000
10/24/2022	-0.09 / -6.82%	1.23	1.41	1.23	1.23	1.23	1.23	2,090,400
10/21/2022	-0.09 / -6.38%	1.35	1.40	1.32	1.32	1.33	1.32	2,708,900
10/20/2022	-0.10 / -6.62%	1.41	1.47	1.41	1.41	1.42	1.41	2,646,300
10/19/2022	-0.11 / -6.79%	1.51	1.59	1.51	1.51	1.52	1.51	2,471,000
10/18/2022	+0.04 / +2.53%	1.69	1.69	1.50	1.62	1.63	1.62	4,703,600
10/17/2022	+0.10 / +6.76%	1.58	1.58	1.58	1.58	1.58	1.58	862,200
10/14/2022	+0.09 / +6.47%	1.47	1.48	1.45	1.48	1.48	1.48	1,054,100
10/13/2022	+0.09 / +6.92%	1.33	1.39	1.32	1.39	1.38	1.39	1,633,200
10/12/2022	+0.02 / +1.56%	1.30	1.36	1.28	1.30	1.32	1.30	1,325,900
10/11/2022	-0.09 / -6.57%	1.36	1.37	1.28	1.28	1.30	1.28	1,025,000
10/10/2022	-0.03 / -2.14%	1.39	1.39	1.32	1.37	1.36	1.37	1,014,900
10/7/2022	-0.10 / -6.67%	1.50	1.52	1.40	1.40	1.42	1.40	1,939,900
10/6/2022	-0.09 / -5.66%	1.59	1.61	1.50	1.50	1.53	1.50	898,700
10/5/2022	0.00 / 0.00%	1.60	1.63	1.52	1.59	1.58	1.59	1,152,900
10/4/2022	-0.02 / -1.24%	1.62	1.69	1.51	1.59	1.59	1.59	1,582,300

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	700	53.50	-1.83%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	174,000	41.55	0.36%
FRT	162,200	175.10	0.86%
GCB	0	18.00	0.00%