Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.03 / +1.88%	1.58	1.67	1.58	1.63	1.63	1.63	1,548,200
11/11/2019	+0.02 / +1.27%	1.60	1.60	1.58	1.60	1.59	1.60	582,410
11/8/2019	0.00 / 0.00%	1.58	1.62	1.58	1.58	1.60	1.58	725,040
11/7/2019	-0.03 / -1.86%	1.59	1.63	1.58	1.58	1.59	1.58	944,380
11/6/2019	-0.01 / -0.62%	1.60	1.64	1.60	1.61	1.61	1.61	360,540
11/5/2019	-0.04 / -2.41%	1.66	1.68	1.59	1.62	1.61	1.62	1,307,250
11/4/2019	+0.06 / +3.75%	1.64	1.70	1.63	1.66	1.67	1.66	831,500
11/1/2019	-0.02 / -1.23%	1.58	1.68	1.56	1.60	1.60	1.60	1,390,510
10/31/2019	-0.12 / -6.90%	1.70	1.72	1.62	1.62	1.65	1.62	4,496,940
10/30/2019	-0.03 / -1.69%	1.76	1.79	1.72	1.74	1.75	1.74	1,371,350
10/29/2019	+0.04 / +2.31%	1.78	1.82	1.70	1.77	1.76	1.77	2,387,520
10/28/2019	+0.11 / +6.79%	1.62	1.73	1.62	1.73	1.70	1.73	2,969,490
10/25/2019	0.00 / 0.00%	1.61	1.65	1.60	1.62	1.61	1.62	932,700
10/24/2019	+0.01 / +0.62%	1.60	1.67	1.58	1.62	1.63	1.62	661,900
10/23/2019	-0.07 / -4.17%	1.62	1.67	1.60	1.61	1.63	1.61	1,352,360
10/22/2019	-0.01 / -0.59%	1.78	1.80	1.65	1.68	1.77	1.68	5,601,810
10/21/2019	+0.11 / +6.96%	1.60	1.69	1.57	1.69	1.68	1.69	2,172,190
10/18/2019	0.00 / 0.00%	1.58	1.66	1.54	1.58	1.61	1.58	1,781,700
10/17/2019	-0.07 / -4.24%	1.59	1.64	1.58	1.58	1.59	1.58	1,208,800
10/16/2019	+0.01 / +0.61%	1.68	1.68	1.59	1.65	1.63	1.65	1,991,180
10/15/2019	+0.10 / +6.49%	1.55	1.64	1.52	1.64	1.62	1.64	3,418,110
10/14/2019	+0.05 / +3.36%	1.52	1.59	1.50	1.54	1.56	1.54	2,102,100
10/11/2019	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.48	1.49	1,943,250
10/10/2019	-0.04 / -2.78%	1.44	1.44	1.40	1.40	1.42	1.40	350,840
10/9/2019	-0.02 / -1.37%	1.46	1.46	1.42	1.44	1.44	1.44	783,710
10/8/2019	-0.02 / -1.35%	1.49	1.49	1.45	1.46	1.46	1.46	990,550
10/7/2019	-0.02 / -1.33%	1.51	1.52	1.48	1.48	1.49	1.48	504,250
10/4/2019	-0.01 / -0.66%	1.51	1.53	1.50	1.50	1.51	1.50	344,860
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.50	1.51	1.50	1.51	382,940
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.52	1.52	1.52	1.52	278,640

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%