Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+0.24 / +4.74%	5.08	5.37	5.08	5.30	5.25	5.30	7,616,600
10/20/2021	+0.12 / +2.43%	4.94	5.18	4.92	5.06	5.04	5.06	3,200,600
10/19/2021	-0.01 / -0.20%	4.95	5.00	4.88	4.94	4.94	4.94	1,584,700
10/18/2021	-0.01 / -0.20%	5.02	5.02	4.94	4.95	4.96	4.95	1,755,600
10/15/2021	-0.03 / -0.60%	5.05	5.05	4.93	4.96	4.98	4.96	3,180,800
10/14/2021	+0.07 / +1.42%	5.00	5.04	4.95	4.99	5.00	4.99	2,193,900
10/13/2021	-0.06 / -1.20%	4.99	5.02	4.92	4.92	4.97	4.92	2,049,500
10/12/2021	-0.08 / -1.58%	5.06	5.16	4.98	4.98	5.06	4.98	2,814,300
10/11/2021	+0.09 / +1.81%	4.97	5.19	4.93	5.06	5.06	5.06	4,371,300
10/8/2021	+0.06 / +1.22%	4.99	5.13	4.96	4.97	5.04	4.97	3,201,000
10/7/2021	+0.03 / +0.61%	4.88	4.99	4.88	4.91	4.95	4.91	2,613,800
10/6/2021	+0.04 / +0.83%	4.85	4.95	4.84	4.88	4.89	4.88	1,791,000
10/5/2021	-0.14 / -2.81%	5.00	5.02	4.84	4.84	4.91	4.84	2,713,800
10/4/2021	+0.27 / +5.73%	4.71	4.98	4.70	4.98	4.80	4.98	3,391,700
10/1/2021	-0.09 / -1.88%	4.79	4.85	4.70	4.71	4.76	4.71	2,155,400
9/30/2021	+0.03 / +0.63%	4.76	4.95	4.76	4.80	4.83	4.80	1,534,200
9/29/2021	-0.12 / -2.45%	4.89	4.89	4.68	4.77	4.77	4.77	3,013,600
9/28/2021	-0.02 / -0.41%	4.66	4.95	4.61	4.89	4.74	4.89	4,344,000
9/27/2021	-0.33 / -6.30%	5.24	5.24	4.90	4.91	5.04	4.91	7,392,500
9/24/2021	-0.03 / -0.57%	5.27	5.36	5.22	5.24	5.29	5.24	3,723,100
9/23/2021	-0.20 / -3.66%	5.85	5.85	5.27	5.27	5.67	5.27	14,994,600
9/22/2021	+0.35 / +6.84%	5.26	5.47	5.26	5.47	5.44	5.47	6,741,100
9/21/2021	0.00 / 0.00%	5.01	5.24	5.01	5.12	5.11	5.12	5,194,400
9/20/2021	+0.05 / +0.99%	5.09	5.32	5.01	5.12	5.13	5.12	5,661,800
9/17/2021	-0.19 / -3.61%	5.16	5.29	5.06	5.07	5.15	5.07	5,508,700
9/16/2021	+0.26 / +5.20%	4.92	5.32	4.91	5.26	5.05	5.26	7,009,900
9/15/2021	-0.08 / -1.57%	5.18	5.35	5.00	5.00	5.19	5.00	7,546,600
9/14/2021	+0.33 / +6.95%	4.90	5.08	4.84	5.08	5.03	5.08	12,779,100
9/13/2021	+0.24 / +5.32%	4.60	4.81	4.60	4.75	4.73	4.75	8,373,600
9/10/2021	+0.09 / +2.04%	4.42	4.60	4.42	4.51	4.52	4.51	3,678,400

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%