Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	+0.05 / +3.36%	1.52	1.59	1.50	1.54	1.56	1.54	2,102,100
10/11/2019	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.48	1.49	1,943,250
10/10/2019	-0.04 / -2.78%	1.44	1.44	1.40	1.40	1.42	1.40	350,840
10/9/2019	-0.02 / -1.37%	1.46	1.46	1.42	1.44	1.44	1.44	783,710
10/8/2019	-0.02 / -1.35%	1.49	1.49	1.45	1.46	1.46	1.46	990,550
10/7/2019	-0.02 / -1.33%	1.51	1.52	1.48	1.48	1.49	1.48	504,250
10/4/2019	-0.01 / -0.66%	1.51	1.53	1.50	1.50	1.51	1.50	344,860
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.50	1.51	1.50	1.51	382,940
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.52	1.52	1.52	1.52	278,640
10/1/2019	+0.01 / +0.66%	1.52	1.54	1.52	1.53	1.53	1.53	293,840
9/30/2019	-0.01 / -0.65%	1.53	1.54	1.52	1.52	1.53	1.52	334,750
9/27/2019	0.00 / 0.00%	1.52	1.54	1.52	1.53	1.53	1.53	364,420
9/26/2019	-0.01 / -0.65%	1.54	1.54	1.51	1.53	1.52	1.53	389,520
9/25/2019	+0.02 / +1.32%	1.53	1.54	1.52	1.54	1.53	1.54	372,120
9/24/2019	-0.02 / -1.30%	1.54	1.55	1.52	1.52	1.53	1.52	374,760
9/23/2019	0.00 / 0.00%	1.54	1.55	1.53	1.54	1.54	1.54	426,990
9/20/2019	-0.01 / -0.65%	1.56	1.56	1.54	1.54	1.55	1.54	340,440
9/19/2019	0.00 / 0.00%	1.56	1.56	1.54	1.55	1.55	1.55	269,650
9/18/2019	+0.01 / +0.65%	1.54	1.56	1.54	1.55	1.55	1.55	528,150
9/17/2019	-0.02 / -1.28%	1.56	1.57	1.54	1.54	1.56	1.54	453,310
9/16/2019	0.00 / 0.00%	1.56	1.57	1.55	1.56	1.56	1.56	536,740
9/13/2019	0.00 / 0.00%	1.56	1.57	1.55	1.56	1.56	1.56	791,160
9/12/2019	+0.02 / +1.30%	1.54	1.57	1.54	1.56	1.55	1.56	1,024,560
9/11/2019	0.00 / 0.00%	1.55	1.56	1.53	1.54	1.54	1.54	418,900
9/10/2019	-0.01 / -0.65%	1.54	1.58	1.54	1.54	1.56	1.54	325,190
9/9/2019	+0.02 / +1.31%	1.53	1.58	1.53	1.55	1.55	1.55	1,357,490
9/6/2019	-0.01 / -0.65%	1.56	1.57	1.53	1.53	1.55	1.53	612,400
9/5/2019	-0.01 / -0.65%	1.57	1.57	1.54	1.54	1.55	1.54	485,350
9/4/2019	0.00 / 0.00%	1.57	1.57	1.54	1.55	1.55	1.55	288,700
9/3/2019	-0.05 / -3.13%	1.59	1.60	1.55	1.55	1.57	1.55	801,040

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%