Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+0.01 / +0.66%	1.52	1.54	1.52	1.53	1.53	1.53	293,840
9/30/2019	-0.01 / -0.65%	1.53	1.54	1.52	1.52	1.53	1.52	334,750
9/27/2019	0.00 / 0.00%	1.52	1.54	1.52	1.53	1.53	1.53	364,420
9/26/2019	-0.01 / -0.65%	1.54	1.54	1.51	1.53	1.52	1.53	389,520
9/25/2019	+0.02 / +1.32%	1.53	1.54	1.52	1.54	1.53	1.54	372,120
9/24/2019	-0.02 / -1.30%	1.54	1.55	1.52	1.52	1.53	1.52	374,760
9/23/2019	0.00 / 0.00%	1.54	1.55	1.53	1.54	1.54	1.54	426,990
9/20/2019	-0.01 / -0.65%	1.56	1.56	1.54	1.54	1.55	1.54	340,440
9/19/2019	0.00 / 0.00%	1.56	1.56	1.54	1.55	1.55	1.55	269,650
9/18/2019	+0.01 / +0.65%	1.54	1.56	1.54	1.55	1.55	1.55	528,150
9/17/2019	-0.02 / -1.28%	1.56	1.57	1.54	1.54	1.56	1.54	453,310
9/16/2019	0.00 / 0.00%	1.56	1.57	1.55	1.56	1.56	1.56	536,740
9/13/2019	0.00 / 0.00%	1.56	1.57	1.55	1.56	1.56	1.56	791,160
9/12/2019	+0.02 / +1.30%	1.54	1.57	1.54	1.56	1.55	1.56	1,024,560
9/11/2019	0.00 / 0.00%	1.55	1.56	1.53	1.54	1.54	1.54	418,900
9/10/2019	-0.01 / -0.65%	1.54	1.58	1.54	1.54	1.56	1.54	325,190
9/9/2019	+0.02 / +1.31%	1.53	1.58	1.53	1.55	1.55	1.55	1,357,490
9/6/2019	-0.01 / -0.65%	1.56	1.57	1.53	1.53	1.55	1.53	612,400
9/5/2019	-0.01 / -0.65%	1.57	1.57	1.54	1.54	1.55	1.54	485,350
9/4/2019	0.00 / 0.00%	1.57	1.57	1.54	1.55	1.55	1.55	288,700
9/3/2019	-0.05 / -3.13%	1.59	1.60	1.55	1.55	1.57	1.55	801,040
8/30/2019	+0.02 / +1.27%	1.60	1.60	1.57	1.60	1.59	1.60	629,510
8/29/2019	+0.01 / +0.64%	1.57	1.60	1.57	1.58	1.57	1.58	527,210
8/28/2019	-0.04 / -2.48%	1.59	1.61	1.57	1.57	1.58	1.57	878,190
8/27/2019	0.00 / 0.00%	1.62	1.63	1.60	1.61	1.61	1.61	537,370
8/26/2019	-0.05 / -3.01%	1.68	1.68	1.60	1.61	1.63	1.61	1,231,000
8/23/2019	+0.10 / +6.41%	1.57	1.66	1.56	1.66	1.62	1.66	1,621,770
8/22/2019	-0.02 / -1.27%	1.58	1.59	1.56	1.56	1.57	1.56	635,790
8/21/2019	-0.01 / -0.63%	1.59	1.60	1.58	1.58	1.59	1.58	520,720
8/20/2019	-0.01 / -0.63%	1.60	1.61	1.59	1.59	1.60	1.59	546,840

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,310,800	40.85	0.25%
FRT	357,500	173.10	-0.23%
GCB	0	18.00	0.00%