Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.02 / -1.72%	1.16	1.16	1.12	1.14	1.14	1.14	467,700
1/6/2023	-0.01 / -0.85%	1.09	1.17	1.09	1.16	1.15	1.16	479,800
1/5/2023	+0.01 / +0.86%	1.18	1.18	1.12	1.17	1.15	1.17	581,600
1/4/2023	+0.01 / +0.87%	1.15	1.19	1.12	1.16	1.16	1.16	593,200
1/3/2023	+0.04 / +3.60%	1.11	1.16	1.11	1.15	1.14	1.15	367,200
12/30/2022	0.00 / 0.00%	1.13	1.14	1.10	1.11	1.12	1.11	275,900
12/29/2022	0.00 / 0.00%	1.11	1.12	1.09	1.11	1.11	1.11	294,600
12/28/2022	+0.01 / +0.91%	1.10	1.12	1.09	1.11	1.11	1.11	201,000
12/27/2022	+0.01 / +0.92%	1.08	1.13	1.02	1.10	1.10	1.10	582,500
12/26/2022	-0.05 / -4.39%	1.14	1.14	1.08	1.09	1.10	1.09	525,400
12/23/2022	+0.01 / +0.88%	1.14	1.15	1.10	1.14	1.13	1.14	345,700
12/22/2022	+0.01 / +0.89%	1.16	1.16	1.08	1.13	1.10	1.13	588,800
12/21/2022	-0.06 / -5.08%	1.17	1.18	1.10	1.12	1.11	1.12	1,081,900
12/20/2022	-0.08 / -6.35%	1.23	1.24	1.18	1.18	1.19	1.18	1,001,500
12/19/2022	0.00 / 0.00%	1.24	1.29	1.24	1.26	1.27	1.26	741,200
12/16/2022	+0.01 / +0.80%	1.20	1.26	1.20	1.26	1.24	1.26	600,700
12/15/2022	+0.01 / +0.81%	1.24	1.25	1.20	1.25	1.24	1.25	671,900
12/14/2022	0.00 / 0.00%	1.23	1.26	1.22	1.24	1.24	1.24	690,900
12/13/2022	+0.01 / +0.81%	1.16	1.24	1.16	1.24	1.19	1.24	876,200
12/12/2022	-0.01 / -0.81%	1.26	1.29	1.20	1.23	1.23	1.23	1,175,000
12/9/2022	+0.02 / +1.64%	1.15	1.25	1.15	1.24	1.23	1.24	942,000
12/8/2022	-0.02 / -1.61%	1.24	1.31	1.22	1.22	1.25	1.22	995,600
12/7/2022	-0.09 / -6.77%	1.32	1.33	1.24	1.24	1.25	1.24	1,334,400
12/6/2022	-0.02 / -1.48%	1.34	1.44	1.31	1.33	1.37	1.33	1,882,500
12/5/2022	+0.08 / +6.30%	1.26	1.35	1.26	1.35	1.34	1.35	1,674,600
12/2/2022	+0.03 / +2.42%	1.24	1.29	1.24	1.27	1.26	1.27	1,885,700
12/1/2022	0.00 / 0.00%	1.23	1.32	1.22	1.24	1.26	1.24	2,567,900
11/30/2022	0.00 / 0.00%	1.23	1.27	1.20	1.24	1.25	1.24	2,627,500
11/29/2022	+0.03 / +2.48%	1.20	1.28	1.20	1.24	1.23	1.24	1,186,300
11/28/2022	+0.07 / +6.14%	1.16	1.21	1.14	1.21	1.21	1.21	1,812,800

<<Previous 30 days Next 30 days>>

AMD News

05/11	AMD: Giải trình biện pháp và lộ trình khắc phục tình trạng chứng khoán bị kiểm soát
31/10	AMD: Change in personnel
26/10	AMD: Resolution on the AGM 2023
01/09	AMD: Nghị quyết HĐQT về việc bổ nhiệm Phó Tổng Giám đốc
04/07	AMD: Decision on delisting of stock

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%