Closing price on 2/21/2017
|
|
Open |
0.30 |
High |
0.30 |
Low |
0.30 |
Volume |
0 |
Split-adjusted Price |
0.30 |
|
|
X77 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2017
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
2/20/2017
|
0.00 / 0.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0
|
|
2/17/2017
|
-0.20 / -40.00%
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
0.30
|
683,800
|
|
|