Closing price on 8/22/2019
|
|
Open |
15.70 |
High |
15.70 |
Low |
15.70 |
Volume |
0 |
Split-adjusted Price |
13.27 |
|
|
VXP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.27
|
0
|
|
8/21/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.27
|
0
|
|
8/20/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.27
|
0
|
|
8/19/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.27
|
0
|
|
|