Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 2:07:20 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
VETVACO National Veterinary Joint Stock Company (VXP : UPCOM)
Health Care : Biotechnology
30.60 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2021
24.20 0.00/0.00%
Open 24.20
High 24.20
Low 24.20
Volume 12,000
Split-adjusted Price 21.65

Create Alert at: 28 32 34 ...
VXP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 21.65 12,000
1/7/2021 -4.20 / -14.79% 24.20 24.20 24.20 24.20 24.20 21.65 5,300
1/6/2021 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 25.40 0
1/5/2021 -4.90 / -14.71% 28.40 28.40 28.40 28.40 28.40 25.40 16,000
1/4/2021 +4.30 / +14.83% 33.30 33.30 33.30 33.30 33.30 29.78 100
12/31/2020 -5.10 / -14.96% 29.00 29.00 29.00 29.00 29.00 25.94 4,400
12/30/2020 0.00 / 0.00% 34.10 34.10 34.10 34.10 34.10 30.50 160,900
12/29/2020 +4.40 / +14.81% 34.10 34.10 34.10 34.10 34.10 30.50 400
12/28/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 26.56 0
12/25/2020 +3.80 / +14.67% 29.70 29.70 29.70 29.70 29.70 26.56 161,000
12/24/2020 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 23.17 13,000
12/23/2020 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 23.17 1,000
12/22/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.26 0
12/21/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.26 1,100
12/18/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.26 0
12/17/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.26 9,800
12/16/2020 +8.80 / +33.85% 26.00 26.00 26.00 34.80 26.00 31.13 0
12/15/2020 +4.50 / +14.85% 25.80 34.80 25.80 34.80 26.00 31.13 10,900
12/14/2020 +3.90 / +14.77% 30.30 30.30 30.30 30.30 30.30 27.10 100
12/11/2020 +3.40 / +14.78% 26.40 26.40 26.40 26.40 26.40 23.61 1,100
12/10/2020 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 20.57 100
12/9/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.89 0
12/8/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.89 0
12/7/2020 -0.70 / -3.38% 20.00 20.00 20.00 20.00 20.00 17.89 11,800
12/4/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
12/3/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
12/2/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
12/1/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
11/30/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
11/27/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.51 0
VXP News
09/07 VXP: Notice of record date for Dividend payment in cash
06/07 VXP: Annual general mandate 2020
25/05 VXP: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 VXP: Board Resolution
26/02 VXP: Decision on merging the representative office into the General Sales Department
Related Companies
Volume Price Change
VNY  100 5.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.