Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/28/2024
|
22.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/27/2024
|
22.40
|
2
|
1,001
|
2
|
119
|
882
|
0
|
0
|
|
5/24/2024
|
22.40
|
5
|
350
|
6
|
294
|
56
|
100
|
2,240
|
|
5/23/2024
|
22.40
|
1
|
2,000
|
2
|
200
|
1,800
|
0
|
0
|
|
5/22/2024
|
22.40
|
6
|
1,602
|
4
|
570
|
1,032
|
500
|
11,200
|
|
5/21/2024
|
19.50
|
1
|
3
|
2
|
22
|
-19
|
0
|
0
|
|
5/20/2024
|
19.50
|
1
|
3,000
|
1
|
19
|
2,981
|
0
|
0
|
|
5/17/2024
|
19.50
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
5/16/2024
|
19.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
5/15/2024
|
19.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
5/14/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
19.50
|
0
|
0
|
1
|
17
|
-17
|
0
|
0
|
|
5/10/2024
|
19.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/9/2024
|
19.50
|
2
|
1,500
|
2
|
200
|
1,300
|
200
|
3,900
|
|
5/8/2024
|
19.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/7/2024
|
19.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
5/6/2024
|
19.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/3/2024
|
19.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
5/2/2024
|
19.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
Page 1 of 1
|
|