Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
9/17/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	2,400
9/16/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	1,700
9/13/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/12/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	10,800
9/11/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	28,100
9/10/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.83	0.90	64,000
9/9/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/6/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,500
9/5/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
9/4/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/3/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
8/30/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	4,300
8/29/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	600
8/28/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	1,100
8/27/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.95	0.90	600
8/26/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,000
8/23/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	8,600
8/22/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	7,500
8/21/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
8/20/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	300
8/19/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	6,100
8/16/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	1,200
8/15/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,200
8/14/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.84	0.90	3,300
8/13/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	8,800
8/12/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,600
8/9/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	2,400
8/8/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	17,600
8/7/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	14,300

<<Previous 30 days Next 30 days>>

VPC News

12/05	VPC: Board Resolution
07/05	VPC: Explanation and solutions to surmount reasons for trading restriction
31/03	VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03	VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03	VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020