Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.84	0.90	3,300
8/13/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	8,800
8/12/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,600
8/9/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	2,400
8/8/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	17,600
8/7/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	14,300
8/6/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	4,200
8/5/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	3,100
8/2/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	800
8/1/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.04	1.10	1,900
7/31/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	24,000
7/30/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	13,200
7/29/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	17,900
7/26/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.91	1.00	10,200
7/25/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/24/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.95	1.00	24,200
7/23/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,000
7/22/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	3,900
7/19/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	700
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	8,400
7/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	12,900
7/16/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,700
7/15/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	18,900
7/12/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	15,400
7/11/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	39,700
7/10/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.01	1.10	13,700
7/9/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
7/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.06	1.00	33,700
7/5/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	6,000
7/4/2019	-0.10 / -9.09%	0.90	1.00	0.90	1.00	0.93	1.00	700

<<Previous 30 days Next 30 days>>

VPC News

12/05	VPC: Board Resolution
07/05	VPC: Explanation and solutions to surmount reasons for trading restriction
31/03	VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03	VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03	VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020