Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,000
7/22/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	3,900
7/19/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	700
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	8,400
7/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	12,900
7/16/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,700
7/15/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	18,900
7/12/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	15,400
7/11/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	39,700
7/10/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.01	1.10	13,700
7/9/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	300
7/8/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.06	1.00	33,700
7/5/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	6,000
7/4/2019	-0.10 / -9.09%	0.90	1.00	0.90	1.00	0.93	1.00	700
7/3/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	1,200
7/2/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	3,900
7/1/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	17,300
6/28/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/27/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	7,600
6/26/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	9,000
6/25/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,200
6/24/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,600
6/21/2019	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.16	1.20	86,000
6/20/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	200
6/19/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
6/18/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.94	1.10	110,600
6/17/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	4,500
6/14/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,100
6/13/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	14,600
6/12/2019	-0.20 / -13.33%	1.30	1.40	1.30	1.30	1.30	1.30	7,800

<<Previous 30 days Next 30 days>>

VPC News

12/05	VPC: Board Resolution
07/05	VPC: Explanation and solutions to surmount reasons for trading restriction
31/03	VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03	VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03	VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020