Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.80	1.80	224,000
6/6/2019	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.59	1.60	129,400
6/5/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	900
6/4/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	16,000
6/3/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	3,300
5/31/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	75,200
5/30/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	54,400
5/29/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	85,300
5/28/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	200,100
5/27/2019	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	35,400
5/24/2019	+0.10 / +16.67%	0.60	0.70	0.50	0.70	0.63	0.70	205,800
5/23/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.57	0.60	442,600
5/22/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	18,100
5/21/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
5/20/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	18,400
5/17/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	7,000
5/16/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.55	0.60	13,000
5/15/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.45	0.50	145,600
5/14/2019	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	117,800
5/13/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.58	0.60	600
5/10/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	104,300
5/9/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	210,100
5/8/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	367,300
5/7/2019	-0.20 / -25.00%	0.70	0.70	0.60	0.60	0.61	0.60	24,200
5/6/2019	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.61	0.80	84,800
5/3/2019	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	186,500
5/2/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	10,000
4/26/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
4/25/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.92	0.90	6,300
4/24/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	47,000

<<Previous 30 days Next 30 days>>

VPC News

12/05	VPC: Board Resolution
07/05	VPC: Explanation and solutions to surmount reasons for trading restriction
31/03	VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03	VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03	VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020