Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 8, 2026 6:33:19 AM - Markets open
VN-INDEX 1,848.25 +4.75/+0.26%
HNX-INDEX 293.74 -2.77/-0.93%
UPCOM-INDEX 127.39 -0.38/-0.30%
Viet Nam Power Development Joint Stock Company (VPC : UPCOM)
Industrials : Heavy Construction
2.60 0.00/0.00%
3:00:05 PM
Closing price on 5/15/2019
0.50 0.00/0.00%
Open 0.40
High 0.50
Low 0.40
Volume 145,600
Split-adjusted Price 0.50

Create Alert at: 2 2 2 ...
VPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2019 0.00 / 0.00% 0.40 0.50 0.40 0.50 0.45 0.50 145,600
5/14/2019 -0.10 / -16.67% 0.50 0.50 0.50 0.50 0.50 0.50 117,800
5/13/2019 +0.10 / +20.00% 0.50 0.60 0.50 0.60 0.58 0.60 600
5/10/2019 -0.10 / -16.67% 0.60 0.60 0.50 0.50 0.50 0.50 104,300
5/9/2019 +0.10 / +20.00% 0.50 0.60 0.50 0.60 0.50 0.60 210,100
5/8/2019 -0.10 / -16.67% 0.60 0.60 0.50 0.50 0.53 0.50 367,300
5/7/2019 -0.20 / -25.00% 0.70 0.70 0.60 0.60 0.61 0.60 24,200
5/6/2019 +0.10 / +14.29% 0.60 0.80 0.60 0.80 0.61 0.80 84,800
5/3/2019 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 186,500
5/2/2019 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.81 0.80 10,000
4/26/2019 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 100
4/25/2019 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.92 0.90 6,300
4/24/2019 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.89 0.90 47,000
4/23/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 24,000
4/22/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/19/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 700
4/18/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/17/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/16/2019 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.76 0.80 3,500
4/12/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
4/11/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 500
4/10/2019 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 400
4/9/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/8/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/5/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/4/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/3/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/2/2019 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/1/2019 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 3,800
3/29/2019 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
VPC News
12/05 VPC: Board Resolution
07/05 VPC: Explanation and solutions to surmount reasons for trading restriction
31/03 VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03 VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03 VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  1,300 6.90 -1.43%
AMS  55,900 7.00 1.45%
ANI  300 38.90 14.75%
BAX  0 31.70 0.00%
BCE  9,500 8.08 -1.10%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,848.25 +4.75/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.