Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.78	0.80	400
10/3/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	28,200
10/2/2019	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/1/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
9/30/2019	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.73	0.70	13,600
9/27/2019	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	11,900
9/26/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	10,900
9/25/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	19,400
9/24/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	200
9/23/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	12,100
9/20/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/19/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,600
9/18/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
9/17/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	2,400
9/16/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	1,700
9/13/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/12/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	10,800
9/11/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	28,100
9/10/2019	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.83	0.90	64,000
9/9/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/6/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,500
9/5/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
9/4/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/3/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
8/30/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	4,300
8/29/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	600
8/28/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.94	0.90	1,100
8/27/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.95	0.90	600
8/26/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,000
8/23/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	8,600

<<Previous 30 days Next 30 days>>

VPC News

12/05	VPC: Board Resolution
07/05	VPC: Explanation and solutions to surmount reasons for trading restriction
31/03	VPC: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
13/03	VPC: Notice of record date for Annual General Meeting of Shareholders 2020
06/03	VPC: Recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020