|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
9/3/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
6.00
|
1
|
100
|
3
|
500
|
-400
|
100
|
600
|
|
|
8/27/2026
|
6.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
8/26/2026
|
6.00
|
1
|
500
|
3
|
700
|
-200
|
500
|
3,000
|
|
|
8/25/2026
|
6.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
8/24/2026
|
6.00
|
2
|
301
|
5
|
601
|
-300
|
300
|
1,800
|
|
|
8/21/2026
|
6.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/20/2026
|
6.00
|
3
|
225
|
2
|
400
|
-175
|
200
|
1,200
|
|
|
8/19/2026
|
6.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
8/18/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
6.00
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
8/14/2026
|
6.00
|
2
|
49
|
1
|
100
|
-51
|
0
|
0
|
|
|
8/13/2026
|
6.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
8/12/2026
|
6.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/11/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
6.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/7/2026
|
6.00
|
1
|
1,000
|
4
|
1,700
|
-700
|
1,000
|
6,000
|
|
|
8/6/2026
|
6.00
|
1
|
246,731
|
2
|
246,831
|
-100
|
0
|
1,480,386
|
|
|
8/5/2026
|
6.00
|
1
|
49,300
|
4
|
50,000
|
-700
|
0
|
295,800
|
|
|
Page 1 of 1
|
|