|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
6.20
|
0
|
1,600
|
0
|
1,600
|
0
|
1,400
|
8,680
|
|
|
6/1/2026
|
6.40
|
6
|
1,661
|
1
|
200
|
1,461
|
0
|
0
|
|
|
5/29/2026
|
6.40
|
21
|
197,302
|
13
|
195,700
|
1,602
|
400
|
1,096,240
|
|
|
5/28/2026
|
5.60
|
2
|
101
|
2
|
200
|
-99
|
100
|
560
|
|
|
5/27/2026
|
6.50
|
8
|
841,186
|
7
|
841,073
|
113
|
0
|
5,466,299
|
|
|
5/26/2026
|
6.50
|
3
|
401
|
1
|
100
|
301
|
0
|
0
|
|
|
5/25/2026
|
6.50
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
5/22/2026
|
6.50
|
4
|
2,500
|
2
|
101
|
2,399
|
0
|
0
|
|
|
5/21/2026
|
6.50
|
5
|
2,700
|
1
|
100
|
2,600
|
0
|
0
|
|
|
5/20/2026
|
6.50
|
4
|
2,003
|
0
|
0
|
2,003
|
0
|
0
|
|
|
5/19/2026
|
6.50
|
4
|
2,200
|
2
|
400
|
1,800
|
300
|
1,950
|
|
|
5/18/2026
|
6.50
|
6
|
404
|
4
|
2,400
|
-1,996
|
100
|
650
|
|
|
5/15/2026
|
6.50
|
6
|
2,203
|
2
|
2,100
|
103
|
2,000
|
13,000
|
|
|
5/14/2026
|
6.50
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
5/13/2026
|
6.50
|
5
|
2,100
|
3
|
1,600
|
500
|
800
|
5,200
|
|
|
5/12/2026
|
6.50
|
4
|
2,300
|
2
|
800
|
1,500
|
0
|
0
|
|
|
5/11/2026
|
6.50
|
5
|
403
|
1
|
100
|
303
|
0
|
0
|
|
|
5/8/2026
|
6.50
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
5/7/2026
|
6.50
|
5
|
507
|
1
|
100
|
407
|
0
|
0
|
|
|
5/6/2026
|
6.50
|
5
|
904
|
1
|
100
|
804
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|