|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
5.10
|
3
|
900
|
3
|
500
|
400
|
0
|
0
|
|
|
5/3/2024
|
5.10
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
5/2/2024
|
5.10
|
3
|
1,304
|
1
|
100
|
1,204
|
0
|
0
|
|
|
4/26/2024
|
5.10
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/25/2024
|
5.10
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/24/2024
|
5.10
|
2
|
301
|
9
|
4,700
|
-4,399
|
100
|
510
|
|
|
4/23/2024
|
6.00
|
4
|
442
|
4
|
2,600
|
-2,158
|
100
|
600
|
|
|
4/22/2024
|
5.40
|
5
|
1,297
|
8
|
4,005
|
-2,708
|
0
|
0
|
|
|
4/19/2024
|
5.40
|
3
|
800
|
4
|
1,600
|
-800
|
0
|
0
|
|
|
4/17/2024
|
6.00
|
4
|
600
|
7
|
3,500
|
-2,900
|
300
|
1,620
|
|
|
4/16/2024
|
6.00
|
2
|
203
|
7
|
3,600
|
-3,397
|
0
|
0
|
|
|
4/15/2024
|
6.00
|
3
|
465
|
6
|
2,500
|
-2,035
|
0
|
0
|
|
|
4/12/2024
|
6.20
|
5
|
1,100
|
9
|
7,800
|
-6,700
|
600
|
3,580
|
|
|
4/11/2024
|
6.30
|
4
|
605
|
10
|
8,000
|
-7,395
|
100
|
630
|
|
|
4/10/2024
|
6.50
|
5
|
3,900
|
11
|
10,000
|
-6,100
|
2,400
|
15,650
|
|
|
4/9/2024
|
6.30
|
1
|
300
|
8
|
8,500
|
-8,200
|
0
|
0
|
|
|
4/8/2024
|
5.90
|
5
|
1,701
|
12
|
7,000
|
-5,299
|
700
|
4,390
|
|
|
Page 1 of 1
|
|