|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2026
|
6.00
|
1
|
5,000
|
1
|
2
|
4,998
|
0
|
0
|
|
|
7/15/2026
|
6.00
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
7/14/2026
|
6.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/13/2026
|
6.00
|
0
|
0
|
3
|
302
|
-302
|
0
|
0
|
|
|
7/10/2026
|
6.00
|
2
|
109
|
2
|
302
|
-193
|
0
|
0
|
|
|
7/9/2026
|
6.00
|
2
|
10,100
|
5
|
1,302
|
8,798
|
0
|
0
|
|
|
7/8/2026
|
6.00
|
3
|
205
|
3
|
107
|
98
|
0
|
0
|
|
|
7/7/2026
|
6.00
|
2
|
300
|
2
|
202
|
98
|
0
|
0
|
|
|
7/6/2026
|
6.00
|
6
|
3,313
|
4
|
1,107
|
2,206
|
0
|
0
|
|
|
7/3/2026
|
6.00
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
|
7/2/2026
|
6.00
|
1
|
100
|
2
|
202
|
-102
|
0
|
0
|
|
|
7/1/2026
|
6.00
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
6/30/2026
|
6.00
|
2
|
102
|
2
|
102
|
0
|
0
|
0
|
|
|
6/29/2026
|
6.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/26/2026
|
6.00
|
0
|
300
|
0
|
400
|
-100
|
100
|
600
|
|
|
6/25/2026
|
6.20
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
|
6/24/2026
|
6.20
|
3
|
182
|
2
|
300
|
-118
|
0
|
0
|
|
|
6/23/2026
|
6.20
|
0
|
200
|
0
|
600
|
-400
|
0
|
0
|
|
|
6/22/2026
|
6.20
|
2
|
2,200
|
2
|
245
|
1,955
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|