|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.20
|
23
|
8,057
|
11
|
1,925
|
6,132
|
1,900
|
13,680
|
|
|
8/21/2025
|
6.30
|
24
|
8,220
|
4
|
2,500
|
5,720
|
2,500
|
15,750
|
|
|
8/20/2025
|
5.60
|
16
|
7,565
|
3
|
800
|
6,765
|
800
|
4,420
|
|
|
8/19/2025
|
4.90
|
6
|
9,200
|
1
|
100
|
9,100
|
100
|
490
|
|
|
8/18/2025
|
4.30
|
6
|
28,400
|
0
|
0
|
28,400
|
0
|
0
|
|
|
8/15/2025
|
4.30
|
10
|
909
|
1
|
200
|
709
|
200
|
860
|
|
|
8/14/2025
|
4.30
|
10
|
6,432
|
0
|
0
|
6,432
|
0
|
0
|
|
|
8/13/2025
|
4.70
|
14
|
18,195
|
3
|
709
|
17,486
|
700
|
2,990
|
|
|
8/12/2025
|
4.10
|
29
|
44,319
|
3
|
209
|
44,110
|
100
|
410
|
|
|
8/11/2025
|
4.80
|
5
|
2,403
|
4
|
709
|
1,694
|
600
|
2,880
|
|
|
8/8/2025
|
4.60
|
2
|
204
|
1
|
13
|
191
|
0
|
0
|
|
|
8/7/2025
|
4.60
|
5
|
1,510
|
0
|
0
|
1,510
|
0
|
0
|
|
|
8/6/2025
|
4.60
|
6
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
8/5/2025
|
4.60
|
3
|
290
|
0
|
0
|
290
|
0
|
0
|
|
|
8/4/2025
|
4.60
|
4
|
580
|
4
|
600
|
-20
|
200
|
920
|
|
|
8/1/2025
|
5.00
|
5
|
552
|
0
|
0
|
552
|
0
|
0
|
|
|
7/31/2025
|
5.00
|
6
|
1,600
|
3
|
114
|
1,486
|
0
|
0
|
|
|
7/30/2025
|
5.00
|
7
|
1,110
|
2
|
300
|
810
|
200
|
1,000
|
|
|
7/29/2025
|
5.00
|
4
|
417
|
5
|
1,730
|
-1,313
|
200
|
1,000
|
|
|
7/28/2025
|
5.70
|
1
|
500
|
5
|
1,730
|
-1,230
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|