|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
36.40
|
0
|
300
|
0
|
19,900
|
-19,600
|
100
|
3,640
|
|
|
4/10/2026
|
30.60
|
38
|
3,014
|
34
|
4,976
|
-1,962
|
1,400
|
50,780
|
|
|
4/9/2026
|
31.50
|
37
|
6,778
|
27
|
3,285
|
3,493
|
2,500
|
88,170
|
|
|
4/8/2026
|
31.30
|
42
|
5,455
|
23
|
4,292
|
1,163
|
3,300
|
102,140
|
|
|
4/7/2026
|
27.70
|
56
|
6,322
|
27
|
7,808
|
-1,486
|
4,300
|
117,380
|
|
|
4/6/2026
|
24.60
|
50
|
6,309
|
22
|
3,140
|
3,169
|
2,500
|
60,970
|
|
|
4/3/2026
|
22.70
|
66
|
25,584
|
36
|
13,131
|
12,453
|
10,200
|
218,990
|
|
|
4/2/2026
|
20.30
|
56
|
16,447
|
44
|
17,172
|
-725
|
8,100
|
160,620
|
|
|
4/1/2026
|
19.00
|
77
|
64,228
|
29
|
47,247
|
16,981
|
1,800
|
605,670
|
|
|
3/31/2026
|
17.60
|
31
|
27,364
|
37
|
37,112
|
-9,748
|
6,700
|
470,330
|
|
|
3/30/2026
|
20.70
|
30
|
5,448
|
18
|
23,600
|
-18,152
|
4,800
|
99,360
|
|
|
3/27/2026
|
28.00
|
36
|
34,421
|
78
|
57,832
|
-23,411
|
27,100
|
659,650
|
|
|
3/26/2026
|
24.50
|
39
|
9,708
|
15
|
14,000
|
-4,292
|
5,800
|
143,000
|
|
|
3/25/2026
|
19.80
|
116
|
83,100
|
31
|
46,300
|
36,800
|
38,500
|
837,120
|
|
|
3/24/2026
|
19.00
|
86
|
106,844
|
5
|
1,800
|
105,044
|
1,800
|
34,200
|
|
|
3/23/2026
|
16.60
|
107
|
130,858
|
1
|
100
|
130,758
|
100
|
1,660
|
|
|
3/20/2026
|
14.50
|
192
|
275,000
|
8
|
46,000
|
229,000
|
46,000
|
667,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|