|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
24.00
|
1
|
100
|
4
|
332
|
-232
|
0
|
0
|
|
|
5/28/2026
|
24.00
|
4
|
503
|
3
|
600
|
-97
|
0
|
0
|
|
|
5/27/2026
|
24.00
|
7
|
720
|
3
|
600
|
120
|
0
|
0
|
|
|
5/26/2026
|
24.00
|
3
|
201
|
11
|
1,400
|
-1,199
|
100
|
2,400
|
|
|
5/25/2026
|
28.00
|
1
|
100
|
6
|
1,600
|
-1,500
|
0
|
0
|
|
|
5/22/2026
|
28.00
|
0
|
0
|
7
|
1,600
|
-1,600
|
0
|
0
|
|
|
5/21/2026
|
28.00
|
2
|
105
|
6
|
805
|
-700
|
0
|
0
|
|
|
5/20/2026
|
28.00
|
1
|
100
|
12
|
1,305
|
-1,205
|
0
|
0
|
|
|
5/19/2026
|
28.00
|
2
|
126
|
14
|
1,731
|
-1,605
|
0
|
0
|
|
|
5/18/2026
|
28.00
|
1
|
100
|
12
|
1,431
|
-1,331
|
0
|
0
|
|
|
5/15/2026
|
28.00
|
1
|
100
|
12
|
1,158
|
-1,058
|
0
|
0
|
|
|
5/14/2026
|
28.00
|
6
|
614
|
14
|
1,162
|
-548
|
300
|
8,390
|
|
|
5/13/2026
|
28.00
|
8
|
603
|
12
|
1,086
|
-483
|
100
|
2,800
|
|
|
5/12/2026
|
26.50
|
5
|
315
|
9
|
907
|
-592
|
0
|
0
|
|
|
5/11/2026
|
26.50
|
6
|
1,000
|
8
|
746
|
254
|
100
|
2,650
|
|
|
5/8/2026
|
26.50
|
10
|
2,787
|
19
|
1,475
|
1,312
|
0
|
0
|
|
|
5/7/2026
|
26.50
|
6
|
2,304
|
9
|
774
|
1,530
|
0
|
0
|
|
|
5/6/2026
|
26.50
|
5
|
1,722
|
6
|
628
|
1,094
|
0
|
0
|
|
|
5/5/2026
|
26.50
|
8
|
2,510
|
12
|
1,089
|
1,421
|
0
|
0
|
|
|
5/4/2026
|
26.50
|
8
|
542
|
8
|
1,000
|
-458
|
0
|
0
|
|
|
Page 1 of 1
|
|