|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
26.00
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
6/25/2026
|
26.00
|
1
|
200
|
5
|
1,130
|
-930
|
0
|
0
|
|
|
6/24/2026
|
26.00
|
2
|
300
|
7
|
1,267
|
-967
|
0
|
0
|
|
|
6/23/2026
|
26.00
|
0
|
200
|
0
|
1,300
|
-1,100
|
0
|
0
|
|
|
6/22/2026
|
26.00
|
1
|
200
|
8
|
1,048
|
-848
|
0
|
0
|
|
|
6/19/2026
|
26.00
|
2
|
500
|
7
|
1,134
|
-634
|
0
|
0
|
|
|
6/18/2026
|
26.00
|
5
|
600
|
5
|
800
|
-200
|
100
|
2,600
|
|
|
6/17/2026
|
26.00
|
3
|
600
|
5
|
445
|
155
|
0
|
0
|
|
|
6/16/2026
|
26.00
|
2
|
300
|
6
|
1,134
|
-834
|
100
|
2,600
|
|
|
6/15/2026
|
26.00
|
1
|
500
|
3
|
500
|
0
|
0
|
0
|
|
|
6/12/2026
|
26.00
|
1
|
200
|
3
|
201
|
-1
|
0
|
0
|
|
|
6/11/2026
|
26.00
|
8
|
1,300
|
7
|
800
|
500
|
300
|
7,800
|
|
|
6/10/2026
|
24.00
|
3
|
600
|
4
|
401
|
199
|
100
|
2,400
|
|
|
6/9/2026
|
24.00
|
2
|
600
|
3
|
700
|
-100
|
0
|
0
|
|
|
6/8/2026
|
24.00
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/5/2026
|
24.00
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
6/4/2026
|
24.00
|
1
|
200
|
6
|
900
|
-700
|
0
|
0
|
|
|
6/3/2026
|
24.00
|
2
|
201
|
2
|
300
|
-99
|
0
|
0
|
|
|
6/2/2026
|
24.00
|
2
|
101
|
5
|
701
|
-600
|
0
|
0
|
|
|
6/1/2026
|
24.00
|
2
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|