Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 3:46:41 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Transport Investment and Construction Consultant Joint Stock Company (TVG : UPCOM)
Industrials : Heavy Construction
9.70 0.00/0.00%
3:05:01 PM
Closing price on 2/6/2015
1.00 0.00/0.00%
Open 1.00
High 1.00
Low 1.00
Volume 3,776
Split-adjusted Price 0.11

Create Alert at: 9 9 9 ...
TVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 3,776
2/5/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
2/4/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 2,360
2/3/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
2/2/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/30/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/29/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 2,832
1/28/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/27/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/26/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/23/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/22/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/21/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/20/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/19/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/16/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/15/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 1,180
1/14/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/13/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/12/2015 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 0.11 0
1/9/2015 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 0
1/8/2015 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 3,304
1/7/2015 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 540
1/6/2015 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 3,658
1/5/2015 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 0
12/31/2014 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 0.11 0
12/30/2014 +0.20 / +8.70% 2.50 2.50 2.50 2.50 2.50 0.11 0
12/29/2014 -0.20 / -8.00% 2.30 2.30 2.30 2.30 2.30 0.10 9,794
12/26/2014 +0.20 / +8.70% 2.50 2.50 2.10 2.50 2.30 0.11 7,180
12/25/2014 +0.20 / +9.52% 2.30 2.30 2.00 2.30 2.30 0.10 37,800
TVG News
27/11 TVG: Signing contract with auditor for fiscal year 2020
02/10 TVG: Change in personnel
29/06 TVG: Annual General Mandate 2020
18/06 TVG: New principal shareholder Do Thi Minh Hai
16/06 TVG: Phuong Thanh Transport Construction and Investment Joint Stock Company is no longer principal shareholder
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  14,300 5.70 -3.39%
AMS  37,900 8.50 1.19%
ATB  600 0.60 0.00%
BAX  0 41.20 0.00%
BCE  73,700 9.20 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.