Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 9, 2026 8:24:27 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Thanh Tri Sanitary Joint Stock Company (TVA : UPCOM)
Industrials : Building Materials & Fixtures
13.00 0.00/0.00%
3:00:06 PM
Closing price on 7/17/2019
25.00 -0.10/-0.40%
Open 25.00
High 25.00
Low 25.00
Volume 200
Split-adjusted Price 18.28

Create Alert at: 12 14 15 ...
TVA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2019 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 18.28 200
7/16/2019 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 18.35 0
7/15/2019 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 18.35 100
7/12/2019 -1.20 / -4.44% 23.00 25.80 23.00 25.80 25.07 18.86 1,800
7/11/2019 0.00 / 0.00% 25.30 27.00 25.30 27.00 26.00 17.08 1,700
7/10/2019 +1.80 / +7.14% 25.20 27.00 25.20 27.00 26.86 17.08 1,300
7/9/2019 -0.30 / -1.18% 25.20 25.20 25.20 25.20 25.20 15.94 1,600
7/8/2019 +1.50 / +6.25% 25.00 25.50 25.00 25.50 25.17 16.13 2,900
7/5/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 0
7/4/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 0
7/3/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 2,000
7/2/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 2,000
7/1/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 0
6/28/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 100
6/27/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 3,600
6/26/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 1,800
6/25/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 1,200
6/24/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 0
6/21/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 9,200
6/20/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.18 5,800
6/19/2019 -1.20 / -4.76% 24.00 24.00 24.00 24.00 24.00 15.18 1,000
6/18/2019 -0.50 / -1.95% 25.20 25.20 25.20 25.20 25.20 15.94 2,000
6/17/2019 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 16.26 0
6/14/2019 +0.90 / +3.63% 25.70 25.70 25.70 25.70 25.70 16.26 100
6/13/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.69 0
6/12/2019 +0.60 / +2.48% 24.80 24.80 24.80 24.80 24.80 15.69 100
6/11/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.31 0
6/10/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.31 0
6/7/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.31 0
6/6/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 15.31 0
TVA News
02/12 TVA: Change in personnel
17/09 TVA: New principal shareholder Nguyen Minh Tuan
30/07 TVA: Report on the use of proceeds
06/07 TVA: Signing contract with auditor for fiscal year 2020
02/07 TVA: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACC  113,600 3.68 0.82%
ACE  0 29.60 0.00%
ADP  800 23.45 -1.47%
BCC  20,900 5.40 0.00%
BDT  0 8.50 0.00%
BHC  0 0.80 0.00%
BIG  278,500 4.70 -4.08%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.