Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 6:38:02 PM - Markets open
VN-INDEX 1,280.00 +18.28/+1.45%
HNX-INDEX 244.72 +1.63/+0.67%
UPCOM-INDEX 96.93 +1.05/+1.10%
Viglacera Thanh Tri Sanitary Joint Stock Company (TVA : UPCOM)
Industrials : Building Materials & Fixtures
11.20 0.00/0.00%
3:04:59 PM
Closing price on 3/7/2024
11.20 0.00/0.00%
Open 11.20
High 11.20
Low 11.20
Volume 0
Split-adjusted Price 11.20

Create Alert at: 10 12 13 ...
TVA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/6/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/5/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/4/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/1/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/29/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/28/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/27/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/26/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/23/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/22/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/21/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/20/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/19/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/16/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/15/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/7/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/6/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/5/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/2/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
2/1/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
1/31/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
1/30/2024 -1.40 / -12.39% 12.40 12.40 9.90 9.90 11.20 9.90 200
1/29/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/26/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/25/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/24/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/23/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/22/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
1/19/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
TVA News
02/12 TVA: Change in personnel
17/09 TVA: New principal shareholder Nguyen Minh Tuan
30/07 TVA: Report on the use of proceeds
06/07 TVA: Signing contract with auditor for fiscal year 2020
02/07 TVA: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACC  12,900 14.30 -1.38%
ACE  16,700 35.20 0.57%
ADP  4,200 25.35 -6.11%
BCC  166,600 8.40 1.20%
BDT  167,500 10.60 -2.75%
BHC  0 1.40 0.00%
BIG  50,400 8.40 1.20%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,280.00 +18.28/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.