Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.22	2.88	24,410
9/3/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	2.93	17,077
8/29/2014	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.02	2.93	33,012
8/28/2014	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.04	2.82	15,100
8/27/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	2.72	7,200
8/26/2014	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.18	2.93	14,700
8/25/2014	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.22	2.93	7,830
8/22/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.90	2.82	600
8/21/2014	0.00 / 0.00%	4.90	5.20	4.80	5.20	4.85	2.82	358
8/20/2014	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.80	2.82	2,212
8/19/2014	0.00 / 0.00%	4.80	5.20	4.80	5.20	4.90	2.82	15,574
8/18/2014	0.00 / 0.00%	5.20	5.20	4.70	5.20	4.73	2.82	19,600
8/15/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.82	827
8/14/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/13/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/12/2014	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.80	3.10	300
8/11/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/8/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/7/2014	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.10	122
8/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
8/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
8/4/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.48	2.99	4,200
8/1/2014	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.68	3.10	4,200
7/31/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.66	3.20	1,000
7/30/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/29/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/28/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/25/2014	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.48	3.04	1,900
7/24/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.10	300
7/23/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020