Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.66	5,000
9/25/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.84	1.62	4,400
9/24/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	1.66	6,000
9/21/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.66	0
9/20/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.66	0
9/19/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.01	1.71	700
9/18/2012	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.71	2,000
9/17/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.83	500
9/14/2012	+0.10 / +2.17%	4.10	4.70	4.10	4.70	4.57	1.96	600
9/13/2012	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.16	1.91	3,700
9/12/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.24	1.79	500
9/11/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.79	488
9/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.91	0
9/7/2012	-0.10 / -2.13%	4.20	4.60	4.20	4.60	4.40	1.91	200
9/6/2012	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.50	1.96	294
9/5/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.91	100
9/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.04	0
8/31/2012	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.62	2.04	2,000
8/30/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.04	0
8/29/2012	+0.20 / +4.26%	4.40	4.90	4.40	4.90	4.65	2.04	200
8/28/2012	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.79	1.96	2,600
8/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.08	0
8/24/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.08	0
8/23/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.08	400
8/22/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.16	100
8/21/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.08	500
8/20/2012	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.73	2.04	7,600
8/17/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.00	1,000
8/16/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.04	100
8/15/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.04	1,106

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020