|
Closing price on 9/12/2016
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
2,690 |
| Split-adjusted Price |
7.62 |
|
|
TKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.62
|
2,690
|
|
|
9/9/2016
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.01
|
7.49
|
10,948
|
|
|
9/8/2016
|
-0.90 / -7.56%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.89
|
7.04
|
2,312
|
|
|
9/7/2016
|
-0.10 / -0.83%
|
11.00
|
11.90
|
10.90
|
11.90
|
11.43
|
7.62
|
900
|
|
|
9/6/2016
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.10
|
12.00
|
11.79
|
7.68
|
4,000
|
|
|
9/5/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.68
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.80
|
12.00
|
11.14
|
7.68
|
8,200
|
|
|
8/31/2016
|
-0.40 / -3.23%
|
11.70
|
12.00
|
11.20
|
12.00
|
11.59
|
7.68
|
2,400
|
|
|
8/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.94
|
0
|
|
|
8/29/2016
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.94
|
600
|
|
|
8/26/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.32
|
53
|
|
|
8/25/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.32
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.32
|
10
|
|
|
8/23/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.32
|
0
|
|
|
8/22/2016
|
+1.00 / +8.33%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.78
|
8.32
|
400
|
|
|
8/19/2016
|
+0.80 / +7.14%
|
11.20
|
12.00
|
10.10
|
12.00
|
11.20
|
7.68
|
9,600
|
|
|
8/18/2016
|
-0.50 / -4.27%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.92
|
7.17
|
6,636
|
|
|
8/17/2016
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.49
|
2,800
|
|
|
8/16/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.68
|
200
|
|
|
8/15/2016
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.00
|
11.90
|
11.86
|
7.62
|
10,500
|
|
|
8/12/2016
|
+0.10 / +0.84%
|
12.20
|
13.00
|
10.80
|
12.00
|
11.60
|
7.68
|
3,800
|
|
|
8/11/2016
|
-0.30 / -2.46%
|
12.10
|
12.40
|
11.00
|
11.90
|
11.57
|
7.62
|
2,200
|
|
|
8/10/2016
|
-0.10 / -0.81%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.61
|
7.81
|
3,000
|
|
|
8/9/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.87
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.87
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.87
|
0
|
|
|
8/4/2016
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
7.87
|
300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.75
|
0
|
|
|
8/2/2016
|
-0.30 / -2.42%
|
11.20
|
12.10
|
11.20
|
12.10
|
11.35
|
7.75
|
600
|
|
|
8/1/2016
|
-0.70 / -5.34%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.20
|
7.94
|
200
|
|
|