Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.08	0
8/24/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.08	0
8/23/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.08	400
8/22/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.16	100
8/21/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.08	500
8/20/2012	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.73	2.04	7,600
8/17/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.00	1,000
8/16/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.04	100
8/15/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.04	1,106
8/14/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.16	100
8/13/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.95	2.16	1,300
8/10/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	4.93	2.16	900
8/9/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.13	2.16	400
8/8/2012	+0.10 / +1.96%	4.80	5.20	4.80	5.20	4.83	2.16	1,600
8/7/2012	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.93	2.12	300
8/6/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	2.00	1,400
8/3/2012	-0.10 / -2.08%	4.40	4.70	4.40	4.70	4.54	1.96	6,900
8/2/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.70	2.00	2,100
8/1/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.04	9,000
7/31/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.85	2.08	14,900
7/30/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.12	0
7/27/2012	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.92	2.12	2,700
7/26/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.16	500
7/25/2012	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.20	2.29	700
7/24/2012	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.12	2.25	1,600
7/23/2012	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.28	2.25	14,000
7/20/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.29	31,000
7/19/2012	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.86	2.45	3,100
7/18/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
7/17/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020