Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	0.00 / 0.00%	5.20	5.20	4.70	5.20	4.73	2.82	19,600
8/15/2014	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.82	827
8/14/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/13/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/12/2014	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.80	3.10	300
8/11/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/8/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.10	0
8/7/2014	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.10	122
8/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
8/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
8/4/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.48	2.99	4,200
8/1/2014	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.68	3.10	4,200
7/31/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.66	3.20	1,000
7/30/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/29/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/28/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/25/2014	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.48	3.04	1,900
7/24/2014	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.10	300
7/23/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.04	0
7/22/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	3.04	44,100
7/21/2014	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.56	3.04	24,300
7/18/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.10	13,039
7/17/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.66	3.15	7,000
7/16/2014	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.60	3.10	6,700
7/15/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.04	240
7/14/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	0
7/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.99	17,700
7/10/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.99	600
7/9/2014	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.55	3.04	5,100
7/8/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.93	7,300

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020