Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.22	0
8/12/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.22	10
8/11/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.22	76
8/10/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.22	0
8/7/2015	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	7.22	700
8/6/2015	+0.10 / +0.83%	11.00	12.10	11.00	12.10	11.10	7.05	1,100
8/5/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.99	0
8/4/2015	-0.40 / -3.23%	11.80	12.00	11.80	12.00	11.82	6.99	1,100
8/3/2015	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.04	6.93	1,100
7/31/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	6.99	2,000
7/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	0
7/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	0
7/28/2015	+0.80 / +6.56%	12.10	13.00	12.10	13.00	12.20	7.27	4,200
7/27/2015	-0.20 / -1.61%	11.80	12.20	11.80	12.20	11.90	6.82	1,647
7/24/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.93	0
7/23/2015	0.00 / 0.00%	12.40	12.40	11.30	12.40	11.85	6.93	4,026
7/22/2015	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.48	6.93	10,300
7/21/2015	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.52	6.93	10,000
7/20/2015	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.48	6.99	46,900
7/17/2015	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.30	6.93	36,600
7/16/2015	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.20	6.88	47,400
7/15/2015	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.19	6.76	33,200
7/14/2015	-0.30 / -2.38%	12.50	12.50	12.20	12.30	12.26	6.88	23,800
7/13/2015	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.56	7.04	42,500
7/10/2015	+0.50 / +4.10%	12.10	12.70	12.10	12.70	12.24	7.10	29,733
7/9/2015	-0.30 / -2.40%	12.40	12.40	11.40	12.20	12.20	6.82	82,710
7/8/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.42	6.99	27,130
7/7/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.46	6.99	35,000
7/6/2015	-0.10 / -0.79%	12.20	12.60	12.20	12.50	12.47	6.99	65,800
7/3/2015	-0.70 / -5.26%	13.20	13.20	12.20	12.60	12.46	7.04	62,930

<<Previous 30 days Next 30 days>>

TKC News

23/10	TKC: Financial Statement Quarter 3/2020
20/08	TKC: Stock ineligible for margin trading
19/08	TKC: Reviewed financial statement 2020
05/08	TKC: Corporate Governance Report (first 06 months)
29/07	TKC: Annual General Mandate of 2020